US NYSE Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RADIAN GROUP INC.	30.44	-0.52%	30.44	30.47	30.24	25,992	-	-	AI
RAFAEL HLD.	1.71	+0.00%	1.71	1.71	1.71	308	-	-	AI
RALPH LAUREN CORP.	170.65	+1.53%	168.23	170.65	167.50	35,553	-	-	AI
RANGE RESOURCES	37.11	+1.45%	37.27	37.69	36.61	237,369	-	-	AI
RANGER ENERGY SERVICES	10.57	-0.66%	10.57	10.62	10.56	3,820	-	-	AI
RANPAK HLD.	7.51	+0.94%	7.39	7.51	7.36	19,492	-	-	AI
RAYMOND JAMES FIN.	25.09	+0.00%	25.08	25.10	25.08	4,574	-	-	AI
RAYMOND JAMES FINANCIAL INC.	127.75	+0.48%	127.30	128.24	126.89	33,921	-	-	AI
RAYONIER ADVANCED MATERIALS	4.02	-0.99%	4.01	4.05	4.01	9,802	-	-	AI
RAYONIER INC. REIT	30.33	-0.39%	30.25	30.38	30.25	8,243	-	-	AI
RB GLOBAL INC.	73.53	+0.40%	73.54	73.72	72.97	13,272	-	-	AI
RBC BEARINGS INC.	246.99	+0.44%	245.13	247.74	245.13	1,339	-	-	AI
RBC BEARINGS INC.	113.23	+0.00%	111.51	113.23	111.51	43,836	-	-
RCF ACQUISITION	11.18	+0.00%	11.18	11.18	11.18	151	-	-
RE/MAX HLD.	7.13	+0.42%	7.03	7.14	6.94	20,774	-	-	AI
READY CAPITAL CORP.	24.11	+0.00%	24.08	24.11	24.00	1,978	-	-	AI
READY CAPITAL CORP.	24.17	-0.21%	24.17	24.17	24.17	100	-	-	AI
READY CAPITAL CORP.	18.24	+0.33%	18.24	18.24	18.24	401	-	-	AI
READY CAPITAL CORP.	8.76	-1.24%	8.80	8.82	8.70	50,528	-	-	AI
READY CAPITAL CORP.	17.85	+0.00%	17.85	17.85	17.85	316	-	-
REALTY INCOME CORP.	23.97	+0.00%	23.86	24.17	23.78	14,924	-	-	AI
REALTY INCOME CORP.	53.30	-0.17%	53.17	53.33	52.86	375,704	-	-	AI
REDDIT INC. CLASS A	43.72	+2.10%	42.66	43.78	42.45	123,612	-	-	AI
REDWIRE CORP.	3.82	-0.26%	3.76	3.83	3.76	4,858	-	-	AI
REDWOOD TRUST	25.60	+0.00%	25.69	25.69	25.60	12,425	-	-
REDWOOD TRUST	24.54	+0.00%	24.49	24.55	24.38	4,733	-	-	AI
REDWOOD TRUST INC.	5.78	-1.37%	5.84	5.84	5.76	38,073	-	-	AI
REGAL REXNORD CORP.	167.48	+0.41%	167.64	168.45	166.87	7,145	-	-	AI
REGIONAL MANAGEMENT	25.91	-1.26%	25.91	25.91	25.91	121	-	-	AI