UK AIM price list and quotes - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter R.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
RA INTERNATIONAL GRP. ORD 10P 46.5 +0.00% 46.5 46.5 46.5 - - - AI
RAMBLER METALS & MINING ORD 1P 1.025 -2.38% 1.042 1.050 1.000 837,029 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 193.5 +0.50% 194.0 196.5 193.2 109,589 - - AI
RANDALL&QUILTER ORD 2P (DI) 161 +1.26% 165 165 160 6,637 - - AI
RANGE RESOURCES LIMITED ORD NPV (DI) 0.0225 +104.55% 0.0101 0.0250 0.0101 41,815,685 - -
REABOLD RESOURCES ORD 0.1P 1.250 +0.00% 1.261 1.261 1.230 6,431,901 - - AI
REACH4ENTERTAINMENT ENT.S ORD 0.1P 0.975 +0.00% 0.975 0.975 0.975 - - -
REACT GRP. ORD 0.25P 0.525 +0.00% 0.525 0.525 0.525 - - -
REAL ESTATE INVESTORS ORD 10P 53.8 +0.00% 53.7 53.8 53.7 815 - - AI
REAL GOOD FOOD ORD 2P 6.38 +2.08% 6.60 6.75 6.38 1,058,800 - -
RECONSTRUCTION CAPITAL II LTD. EUR0.01 0.178 +0.00% 0.178 0.178 0.178 - - -
RED EMPEROR RESOURCES NL ORD NPV (DI) 0.510 +0.00% 0.513 0.513 0.510 197,790 - - AI
RED ROCK RESOURCES ORD 0.01P 0.500 +0.00% 0.510 0.510 0.450 47,388 - - AI
REDCENTRIC ORD 0.1P 77.4 +0.30% 76.0 77.5 76.0 10,941 - - AI
REDDE ORD 0.1P 111.4 +0.00% 110.0 113.4 110.0 176,859 - - AI
REDT ENERGY ORD EUR0.01 1.075 +0.00% 1.066 1.140 1.025 2,632,988 - -
REDX PHARMA ORD 1P 9.75 +0.00% 9.03 9.75 9.03 26,867 - - AI
REGAL PETROLEUM ORD 5P 32.0 -2.10% 36.9 37.0 31.5 463,027 - - AI
REGENCY MINES ORD 0.01P 0.0500 +0.00% 0.0461 0.0500 0.0461 11,068 - - AI
REMOTE MONITORED SYSTEMS ORD 0.2P 0.575 +0.00% 0.598 0.598 0.575 316,339 - -
RENALYTIX AI ORD 0.25P (REG S) 241 +0.00% 237 241 237 2,453 - -
RENEURON GRP. ORD 1P 211.0 +6.30% 201.0 215.0 201.0 54,059 - - AI
RENEW HOLDINGS ORD 10P 382 -2.05% 400 400 382 74,635 - - AI
RENOLD ORD 5P 23.0 +0.00% 22.4 23.0 22.4 104,431 - - AI
RESTORE ORD 5P 416 -0.95% 420 422 414 157,977 - - AI
RICHLAND RESOURCES COM SHS USD0.0003 0.0850 -19.05% 0.1005 0.1095 0.0750 166,555,747 - -
RIVERFORT GLOBAL OPPORTUNITIES ORD 0.1P 0.0750 +0.00% 0.0750 0.0750 0.0750 - - -
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI) - +0.00% - - - - - -
ROBINSON ORD 0.5P 78.0 +0.00% 79.0 79.0 78.0 2,000 - -
ROCKFIRE RESOURCES ORD 0.1P 0.575 +0.00% 0.600 0.600 0.563 210,000 - - AI