UK AIM price list and quotes - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter R.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
RA INTERNATIONAL GRP. ORD 10P 38.5 +13.20% 34.2 39.9 34.0 841,033 - - AI
RAMBLER METALS & MINING ORD 1P 2.20 +0.00% 2.10 2.20 2.10 241,118 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 218.0 +2.60% 214.5 219.0 211.5 69,972 - - AI
RANDALL&QUILTER ORD 2P (DI) 183 +0.27% 183 184 182 35,320 - - AI
RBG HOLDINGS ORD GBP0.002 90.0 +0.00% 89.0 90.0 87.5 147,422 - - AI
REABOLD RESOURCES ORD 0.1P 0.760 +2.70% 0.750 0.780 0.740 49,671,377 - - AI
REACH4ENTERTAINMENT ENT.S ORD 0.1P 1.000 +0.00% 1.030 1.030 1.000 241,752 - -
REACT GRP. ORD 0.25P 0.525 +5.00% 0.540 0.545 0.520 247,104 - -
REAL ESTATE INVESTORS ORD 10P 53.0 +0.00% 53.0 53.0 52.0 90,944 - - AI
REAL GOOD FOOD ORD 2P 6.15 -1.60% 6.00 6.15 6.00 131,693 - -
RECONSTRUCTION CAPITAL II LTD. EUR0.01 0.162 +0.00% 0.160 0.162 0.160 7,500 - -
RED EMPEROR RESOURCES NL ORD NPV (DI) 0.600 -7.69% 0.565 0.640 0.565 232,673 - - AI
RED ROCK RESOURCES ORD 0.01P 0.450 +0.00% 0.414 0.480 0.414 570,834 - - AI
REDCENTRIC ORD 0.1P 97.5 +0.20% 99.0 99.0 96.2 11,135 - - AI
REDDE ORD 0.1P 107.4 +2.30% 106.8 109.4 103.6 2,323,928 - - AI
REDX PHARMA ORD 1P 7.00 +0.00% 7.00 7.00 7.00 - - - AI
REGAL PETROLEUM ORD 5P 23.9 -0.80% 24.2 24.3 23.8 29,034 - - AI
REGENCY MINES ORD 0.01P 0.0390 -2.50% 0.0417 0.0427 0.0310 231,103,932 - - AI
REMOTE MONITORED SYSTEMS ORD 0.2P 0.375 +0.00% 0.355 0.390 0.355 549,498 - -
RENALYTIX AI ORD 0.25P (REG S) 320 -1.84% 328 330 310 36,051 - - AI
RENEURON GRP. ORD 1P 141.0 +10.20% 130.1 143.8 130.1 65,796 - - AI
RENEW HOLDINGS ORD 10P 435 -1.36% 430 444 425 135,783 - - AI
RENOLD ORD 5P 18.00 -1.37% 18.02 18.02 18.00 14,476 - - AI
RESTORE ORD 5P 447 -1.76% 455 460 445 104,733 - - AI
RICHLAND RESOURCES COM SHS USD0.0003 0.150 -11.77% 0.162 0.173 0.135 79,090,092 - - AI
RIVERFORT GLOBAL OPPORTUNITIES ORD 0.1P 0.0750 -3.23% 0.0750 0.0750 0.0750 - - -
ROBINSON ORD 0.5P 73.5 +0.00% 73.5 73.5 73.5 - - -
ROCKFIRE RESOURCES ORD 0.1P 1.950 +9.86% 1.775 2.100 1.750 62,712,666 - - AI
ROCKHOPPER EXPLORATION ORD 1P 16.17 +2.93% 15.96 16.70 15.92 820,031 - - AI
ROSE PETROLEUM ORD 0.1P 1.050 +0.00% 1.077 1.077 1.005 623,905 - - AI