UK AIM price list and quotes - Letter R - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 5.51 +3.18% 5.19 5.98 5.02 166,739 - -
RA INTERNATIONAL GRP. ORD 10P 8.00 +0.00% 7.83 8.40 7.83 18,640 - -
RAMSDENS HOLDINGS ORD GBP0.01 195.0 +0.00% 197.0 200.0 192.5 48,734 - -
RBG HOLDINGS ORD GBP0.002 10.00 +15.61% 8.51 10.48 8.50 2,520,413 - -
REABOLD RESOURCES ORD 0.1P 0.0625 +0.00% 0.0605 0.0625 0.0605 6,230,133 - -
REACT GRP. ORD 0.25P 1.35 +3.85% 1.31 1.40 1.30 2,823,163 - -
REAL ESTATE INVESTORS ORD 10P 33.0 -1.50% 33.3 33.3 32.5 125,569 - -
RED ROCK RESOURCES ORD 0.01P 0.0575 -11.54% 0.0650 0.0650 0.0510 108,980,022 - -
REDCENTRIC ORD 0.1P 127.3 +2.20% 125.4 128.5 124.0 40,296 - -
REDX PHARMA ORD 1P 18.5 -1.60% 18.1 19.0 18.0 62,901 - -
RENALYTIX ORD 0.25P 33.5 -4.30% 34.7 34.7 33.0 92,711 - -
RENEURON GRP. ORD 1P - +0.00% - - - - - -
RENEW HOLDINGS ORD 10P 924 +0.65% 920 934 914 171,421 - -
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
RENOLD ORD 5P 37.5 +1.40% 38.0 38.7 36.5 499,861 - -
RESTORE ORD 5P 216.0 -2.70% 217.3 220.0 216.0 261,282 - -
REVOLUTION BARS GRP. ORD 0.1P 1.200 -14.29% 1.390 1.400 1.000 7,385,200 - -
REVOLUTION BEAUTY GRP. ORD GBP0.01 30.33 +1.10% 29.45 31.00 29.45 1,084,336 - -
RIVERFORT GLOBAL OPPORTUNITIES 0.01P 0.220 +0.00% 0.220 0.220 0.220 - - -
ROADSIDE REAL ROAD 8.20 -8.89% 8.01 8.65 7.50 540,110 - -
ROBINSON ORD 0.5P 97.5 +0.00% 95.0 97.5 95.0 9,969 - -
ROCKFIRE RESOURCES ORD 0.1P 0.240 +0.00% 0.230 0.250 0.220 3,349,539 - -
ROCKHOPPER EXPLORATION ORD 1P 12.82 -1.76% 13.90 13.90 12.61 1,338,951 - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 13.500 +0.00% 12.000 13.500 12.000 3,731 - -
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 10.25 -2.38% 10.00 11.00 10.00 32,808 - -
RTC GRP. ORD 1P 95.0 +5.60% 94.0 99.0 86.9 84,825 - -
RUA LIFE SCIENCES ORD 5P 9.00 -1.64% 9.27 9.27 8.75 534,563 - -
RWS HOLDINGS ORD 1P 187.6 +1.40% 185.6 192.5 183.9 391,828 - -