UK 300 price list and quotes - Previous close change - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RIT CAPITAL PARTNERS ORD GBP 1 | 1,766 | -0.90% | 1,784 | 1,784 | 1,762 | 21,540 | - | - | |
RUFFER INV. CO. RED PTG PREF SHS 0.01P | 265.0 | -0.20% | 264.0 | 266.5 | 263.0 | 119,189 | - | - | |
RENTOKIL INITIAL ORD 1P | 471.9 | -0.10% | 474.6 | 474.6 | 471.8 | 532,027 | - | - | |
RELX ORD 14 51/116P | 3,428 | +0.03% | 3,430 | 3,460 | 3,414 | 635,315 | - | - | |
RS GRP. ORD 10P | 730.0 | +0.10% | 733.0 | 736.4 | 722.8 | 124,357 | - | - | |
REDROW ORD 10.5P | 670.0 | +0.20% | 665.0 | 674.0 | 665.0 | 755,860 | - | - | |
RIO TINTO ORD 10P | 4,990.0 | +0.20% | 5,016.0 | 5,050.0 | 4,980.5 | 786,419 | - | - | |
ROTORK ORD 0.5P | 328.0 | +0.40% | 320.2 | 328.8 | 320.2 | 241,815 | - | - | |
RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,562 | +0.45% | 3,552 | 3,584 | 3,512 | 1,246 | - | - | |
REDDE NORTHGATE ORD 50P | 380.5 | +0.70% | 377.0 | 381.0 | 375.5 | 21,283 | - | - | |
RATHBONES GRP. ORD 5P | 1,540 | +1.05% | 1,500 | 1,542 | 1,500 | 6,182 | - | - | |
RIGHTMOVE ORD 0.1P | 548.4 | +1.10% | 545.0 | 554.0 | 541.8 | 459,935 | - | - | |
ROLLS-ROYCE HOLDINGS ORD SHS 20P | 427.5 | +1.30% | 421.1 | 429.4 | 411.4 | 3,937,421 | - | - | |
RENISHAW ORD 20P | 4,214 | +1.54% | 4,140 | 4,214 | 4,134 | 36,912 | - | - | |
RECKITT BENCKISER GRP. ORD 10P | 4,513 | +1.69% | 4,458 | 4,543 | 4,458 | 514,592 | - | - |