UK 300 price list and quotes - Previous close change - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIT CAPITAL PARTNERS ORD GBP 1 1,766 -0.90% 1,784 1,784 1,762 21,540 - -
RUFFER INV. CO. RED PTG PREF SHS 0.01P 265.0 -0.20% 264.0 266.5 263.0 119,189 - -
RENTOKIL INITIAL ORD 1P 471.9 -0.10% 474.6 474.6 471.8 532,027 - -
RELX ORD 14 51/116P 3,428 +0.03% 3,430 3,460 3,414 635,315 - -
RS GRP. ORD 10P 730.0 +0.10% 733.0 736.4 722.8 124,357 - -
REDROW ORD 10.5P 670.0 +0.20% 665.0 674.0 665.0 755,860 - -
RIO TINTO ORD 10P 4,990.0 +0.20% 5,016.0 5,050.0 4,980.5 786,419 - -
ROTORK ORD 0.5P 328.0 +0.40% 320.2 328.8 320.2 241,815 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,562 +0.45% 3,552 3,584 3,512 1,246 - -
REDDE NORTHGATE ORD 50P 380.5 +0.70% 377.0 381.0 375.5 21,283 - -
RATHBONES GRP. ORD 5P 1,540 +1.05% 1,500 1,542 1,500 6,182 - -
RIGHTMOVE ORD 0.1P 548.4 +1.10% 545.0 554.0 541.8 459,935 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 427.5 +1.30% 421.1 429.4 411.4 3,937,421 - -
RENISHAW ORD 20P 4,214 +1.54% 4,140 4,214 4,134 36,912 - -
RECKITT BENCKISER GRP. ORD 10P 4,513 +1.69% 4,458 4,543 4,458 514,592 - -