Switzerland Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
R&S GROUP N	10.80	+0.47%	10.80	10.80	10.80	100	312M	0.00%
RAIETFSGORS&T -A CHF-	679.0	+0.10%	678.1	679.0	678.1	41	3M	1.10%
RAIETFSGORS&T -A USD-	743.4	+0.20%	743.4	743.4	743.4	4	3M	0.10%	AI
RAIETFSGORS&T -H CHF HED-	619.6	+0.20%	618.9	619.6	618.9	3	2M	0.10%	AI
RAIF SOLID GOLD A-USD	7,068	+0.00%	7,068	7,068	7,068	-	14M	-
RAIF SOLID GOLD H-CHF	4,784.0	+0.00%	4,784.0	4,784.0	4,784.0	-	14M	-
RAIF SOLID GOLD OUNCES A-CHF	2,019.0	-0.20%	2,019.0	2,019.0	2,019.0	2	7M	0.10%	AI
RAIF SOLID GOLD OUNCES A-USD	2,229.0	+0.00%	2,231.0	2,231.0	2,223.5	64	7M	1.90%
RAIF SOLID GOLD OUNCES H-CHF	1,496.6	+0.30%	1,496.6	1,496.6	1,496.6	9	5M	0.30%
REALSTONE	128.0	-0.80%	128.0	128.0	128.0	2	1,717M	0.00%	AI
RELIEF THERAPEUTICS N	1.240	-7.46%	1.340	1.340	1.240	384	17M	0.00%	AI
RESIDENTIA	99.0	+0.00%	99.4	99.4	99.0	111	158M	0.00%
RICHEMONT N	128.50	-0.58%	130.15	130.30	128.15	56,744	69,079M	0.01%	AI
RIETER N	127.2	+0.20%	126.8	127.2	126.6	103	594M	0.00%	AI
RIZE CIRCULAR	4.9195	+0.00%	4.9195	4.9195	4.9195	3,109	2M	0.80%
RIZE CYBERSECURITY UCITS ETF	6.497	+2.23%	6.497	6.497	6.497	16,310	20M	0.54%
RIZE DIGI PAYMENTS AND CRYPTO	3.1230	+0.00%	3.1230	3.1230	3.1230	-	3M	-
RIZE ENVIRONMENTAL IMPACT 100	4.1375	+0.00%	4.1375	4.1375	4.1375	-	12M	-
RIZE GLOBAL SUS INFRA	4.4435	+0.00%	4.4435	4.4435	4.4435	-	9M	-
RIZE SUSTAINABLE FOOD ETF	3.5110	+0.00%	3.5110	3.5110	3.5110	8	1M	0.00%
RIZE US ENVIRO	4.1320	+0.00%	4.1320	4.1320	4.1320	-	90M	-
ROBECO	60.0	+0.00%	60.0	60.0	60.0	-	4,800M	-
ROBECO GLOBAL TRT BOND FUND	49.0	+0.00%	49.0	49.0	49.0	-	10,575M	-
ROCHE GS	220.7	-0.70%	222.1	222.9	220.2	144,980	155,056M	0.00%	AI
ROCHE I	238.2	-0.40%	238.8	239.8	237.0	8,459	25,414M	0.00%	AI
ROLINCO	51.4	+0.00%	51.4	51.4	51.4	-	2,807M	-
ROMANDE ENERGIE N	55.8	+0.00%	55.6	55.8	55.2	3,306	1,590M	0.00%	AI
ROTHSCHILD RE SWISS	146.0	+0.00%	146.5	148.0	145.0	7,663	2,342M	0.00%	AI