Switzerland Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIETER N | 125.6 | -3.10% | 126.0 | 127.4 | 124.4 | 3,704 | 587M | 0.10% | |
| RELIEF THERAPEUTICS N | 1.225 | -2.78% | 1.220 | 1.310 | 1.200 | 27,119 | 17M | 0.19% | |
| ROMANDE ENERGIE N | 55.0 | -1.40% | 55.6 | 55.6 | 54.6 | 152 | 1,568M | 0.00% | |
| RIZE SUSTAINABLE FOOD ETF | 3.4830 | -1.26% | 3.4640 | 3.4830 | 3.4640 | 225 | 1M | 0.11% | |
| RESIDENTIA | 99.0 | -1.00% | 99.0 | 99.0 | 99.0 | 400 | 158M | 0.00% | |
| REALSTONE | 128.0 | -0.80% | 129.0 | 129.0 | 127.5 | 2,395 | 1,717M | 0.00% | |
| RICHEMONT N | 127.50 | -0.74% | 125.50 | 127.85 | 125.45 | 844,974 | 68,542M | 0.16% | |
| R&S GROUP N | 10.60 | -0.47% | 10.70 | 10.70 | 10.55 | 56,810 | 307M | 0.20% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,059.0 | -0.40% | 2,067.0 | 2,067.0 | 2,057.5 | 59 | 7M | 1.80% | |
| ROTHSCHILD RE SWISS | 146.5 | -0.30% | 146.5 | 146.5 | 145.5 | 2,224 | 2,350M | 0.00% | |
| RAIETFSGORS&T -A CHF- | 691.9 | -0.20% | 690.6 | 691.9 | 690.6 | 9 | 3M | 0.20% | |
| RIZE GLOBAL SUS INFRA | 4.3480 | +0.00% | 4.3480 | 4.3480 | 4.3480 | - | 9M | - | |
| RIZE US ENVIRO | 4.1320 | +0.00% | 4.1320 | 4.1320 | 4.1320 | - | 90M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.0855 | +0.00% | 4.0855 | 4.0855 | 4.0855 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10,575M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7,251 | +0.00% | 7,251 | 7,251 | 7,251 | - | 15M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.284 | +0.00% | 6.284 | 6.284 | 6.284 | 195 | 19M | 0.01% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,291.0 | +0.00% | 2,295.0 | 2,295.0 | 2,287.0 | 9 | 8M | 0.30% | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2,807M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4,800M | - | |
| RIZE CIRCULAR | - | +0.00% | - | - | - | - | - | - | |
| RAIF SOLID GOLD H-CHF | 4,928.5 | +0.10% | 4,928.5 | 4,928.5 | 4,928.5 | 1 | 15M | 0.00% | |
| RAIETFSGORS&T -A USD- | 763.8 | +0.20% | 762.8 | 764.7 | 761.4 | 1,059 | 3M | 28.20% | |
| RAIETFSGORS&T -H CHF HED- | 637.2 | +0.20% | 635.4 | 638.0 | 635.4 | 1,341 | 2M | 35.80% | |
| ROCHE I | 237.2 | +0.20% | 236.6 | 237.6 | 235.0 | 11,073 | 25,307M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,538.0 | +0.40% | 1,538.0 | 1,538.0 | 1,538.0 | 30 | 5M | 0.90% | |
| ROCHE GS | 221.2 | +0.50% | 219.3 | 221.5 | 218.5 | 681,100 | 155,407M | 0.10% |
