Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.1080	+18.68%	0.0915	0.1085	0.0915	752,969	1M	5.52%	AI
RENEWI	6.93	+4.68%	6.62	6.93	6.54	178,940	554M	0.22%	AI
RAMADA	7.10	+0.57%	7.08	7.10	6.98	4,681	182M	0.02%	AI
ROLINCO	61.32	+0.16%	61.32	61.32	61.32	188	3,349M	0.00%
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REALCO	14.2	+0.00%	14.2	14.2	14.2	1	9M	0.00%
RODAMCO	-	+0.00%	-	-	-	-	-	-
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REINET INVESTMENTS	21.2	+0.00%	21.2	21.4	21.0	557	4,154M	0.00%
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	20	1M	0.00%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
REALITES	13.00	+0.00%	12.60	13.00	12.60	991	62M	0.02%	AI
RAIZE	0.650	+0.00%	0.650	0.650	0.650	1,087	3M	0.02%
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	810.1	+0.00%	804.0	810.1	804.0	5	112M	0.00%
RACING FORCE	4.06	+0.00%	4.06	4.06	4.06	1	104M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RG WOCE E G	138.80	-0.07%	138.80	138.80	138.80	291	148M	0.03%
ROBECO GLB STAR EQ	71.34	-0.13%	71.34	71.34	71.34	4,334	5,707M	0.01%
RECTICEL	11.98	-0.50%	12.00	12.18	11.92	30,187	674M	0.05%	AI
REN	2.225	-0.67%	2.240	2.240	2.215	476,564	1,485M	0.07%	AI
RELX	38.24	-0.68%	38.50	38.54	37.58	1,097,809	72,926M	0.06%	AI
RIBER	2.75	-0.72%	2.76	2.76	2.73	12,249	58M	0.06%	AI
RUBIS	32.26	-0.74%	32.50	32.50	32.06	139,458	3,341M	0.13%	AI
RAMSAY GEN SANTE	12.40	-0.80%	12.55	12.55	12.40	209	1,369M	0.00%	AI
REMY COINTREAU	91.70	-0.81%	92.45	92.75	90.85	111,428	4,700M	0.22%	AI