US NASDAQ Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC. | 11.88 | +0.25% | 11.80 | 12.65 | 11.71 | 49,637,542 | - | - | |
| REALPHA TECH CORP. | 1.1600 | +92.05% | 0.6169 | 1.2500 | 0.5802 | 35,418,915 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 8.84 | -2.21% | 9.16 | 9.20 | 8.69 | 34,694,494 | - | - | |
| ROBINHOOD MARKETS INC. | 17.31 | -1.76% | 17.67 | 17.89 | 17.08 | 7,318,081 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7.94 | +3.12% | 8.15 | 8.27 | 7.89 | 7,206,016 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1.13 | -0.88% | 1.13 | 1.16 | 1.11 | 6,450,770 | - | - | |
| ROCKET LAB USA INC. | 3.69 | +0.27% | 3.73 | 3.78 | 3.62 | 6,095,203 | - | - | |
| RED CAT HOLDINGS INC. | 1.52 | +26.67% | 1.27 | 1.60 | 1.25 | 4,139,121 | - | - | |
| REDFIN CORP. | 5.33 | -0.74% | 5.34 | 5.47 | 5.26 | 3,351,753 | - | - | |
| ROKU INC. | 61.83 | +0.15% | 61.71 | 62.44 | 60.72 | 3,181,927 | - | - | |
| RIGETTI COMPUTING INC. | 1.15 | -3.36% | 1.22 | 1.26 | 1.13 | 3,044,687 | - | - | |
| ROIVANT SCIENCES | 10.90 | -0.37% | 10.93 | 11.05 | 10.78 | 2,837,387 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3.25 | +26.46% | 2.90 | 3.41 | 2.90 | 2,794,525 | - | - | |
| ROYALTY PHARMA PLC | 27.98 | +0.58% | 27.90 | 28.00 | 27.60 | 2,578,317 | - | - | |
| ROSS STORES INC. | 132.61 | -0.36% | 132.18 | 133.39 | 131.92 | 2,366,775 | - | - | |
| RECON TECHNOLOGY | 0.0869 | -14.13% | 0.1020 | 0.1020 | 0.0700 | 2,343,372 | - | - | |
| REVANCE THERAPEUTICS INC. | 3.57 | -2.46% | 3.64 | 3.75 | 3.54 | 1,789,023 | - | - | |
| RELAY THERAPEUTICS INC. | 6.35 | +7.63% | 5.87 | 6.43 | 5.70 | 1,706,010 | - | - | |
| R1 RCM INC. | 11.84 | +0.77% | 11.71 | 12.02 | 11.61 | 1,671,734 | - | - | |
| RAMBUS INC. | 56.52 | +0.14% | 57.60 | 58.56 | 56.09 | 1,305,325 | - | - | |
| REVOLUTION MEDICINES INC. | 35.59 | -1.85% | 36.28 | 36.50 | 35.20 | 1,283,498 | - | - | |
| REGENCY CENTERS | 59.61 | -0.78% | 60.10 | 60.13 | 59.57 | 1,137,698 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.40 | -1.04% | 12.43 | 12.66 | 12.34 | 1,001,381 | - | - | |
| REMITLY GLOBAL INC. | 18.43 | -2.18% | 18.80 | 18.80 | 18.10 | 926,378 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 23.63 | -0.17% | 23.87 | 24.24 | 23.31 | 918,654 | - | - | |
| REKOR SYSTEMS INC. | 1.80 | -2.17% | 1.85 | 1.85 | 1.78 | 835,515 | - | - | |
| RUMBLE INC. | 6.54 | +1.71% | 6.48 | 6.65 | 6.42 | 717,152 | - | - | |
| REPLIMUNE GROUP INC. | 6.33 | -1.40% | 6.41 | 6.66 | 6.20 | 631,812 | - | - | |
| ROPER TECHNOLOGIES INC. | 538.01 | -0.30% | 536.26 | 538.71 | 533.85 | 631,599 | - | - | |
| RAIL VISION | 1.11 | +0.91% | 1.09 | 1.13 | 1.08 | 619,459 | - | - |
