US NASDAQ Stocks price list and quotes - Previous close change - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
REBORN COFFEE INC. | 1.28 | +25.49% | 1.09 | 1.42 | 1.04 | 208,486 | - | - | |
REVELATION BIOSCIENCES INC. | 2.86 | +17.70% | 2.47 | 2.96 | 2.40 | 238,413 | - | - | |
REZOLUTE INC. | 2.57 | +14.73% | 2.27 | 2.69 | 2.21 | 510,951 | - | - | |
REGENCELL BIOSCIENCE HLD. | 3.93 | +13.26% | 3.62 | 5.00 | 3.17 | 43,720 | - | - | |
RALLYBIO CORP. | 1.79 | +12.58% | 1.60 | 1.80 | 1.59 | 103,891 | - | - | |
RETO ECO-SOLUTIONS INC. | 1.13 | +11.88% | 1.07 | 1.15 | 0.95 | 68,807 | - | - | |
REDWOODS ACQUISITION | 11.13 | +10.75% | 10.90 | 11.20 | 10.61 | 2,500 | - | - | |
RYVYL INC. | 3.03 | +8.99% | 2.88 | 3.10 | 2.85 | 63,517 | - | - | |
REDFIN CORP. | 6.74 | +8.71% | 6.19 | 6.85 | 6.19 | 5,072,595 | - | - | |
ROCKY BRANDS INC. | 26.98 | +7.53% | 25.09 | 27.99 | 25.09 | 32,507 | - | - | |
ROOT INC. | 60.13 | +7.30% | 56.61 | 60.44 | 55.60 | 233,032 | - | - | |
REDHILL BIOPHARMA | 0.5380 | +5.06% | 0.5000 | 0.5499 | 0.5000 | 360,359 | - | - | |
READING INTERNATIONAL | 15.20 | +4.68% | 14.50 | 15.20 | 14.50 | 1,300 | - | - | |
RADCOM | 11.30 | +4.63% | 10.71 | 11.30 | 10.71 | 8,515 | - | - | |
REGIS CORP. | 7.19 | +4.51% | 6.88 | 7.19 | 6.88 | 2,993 | - | - | |
REKOR SYSTEMS INC. | 2.32 | +4.50% | 2.25 | 2.33 | 2.20 | 976,655 | - | - | |
RANI THERAPEUTICS HLD. | 3.15 | +3.96% | 3.08 | 3.20 | 3.04 | 56,705 | - | - | |
RIMINI STREET INC. | 3.28 | +3.80% | 3.14 | 3.35 | 3.14 | 147,800 | - | - | |
REALPHA TECH CORP. | 1.20 | +3.45% | 1.16 | 1.24 | 1.15 | 182,051 | - | - | |
RADIUS RECYCLING INC. | 21.31 | +3.20% | 20.55 | 21.42 | 20.55 | 111,501 | - | - | |
ROMA GREEN FINANCE | 1.03 | +3.00% | 1.00 | 1.06 | 0.98 | 88,226 | - | - | |
RHYTHM PHARMACEUTICALS INC. | 42.84 | +2.51% | 42.54 | 43.66 | 41.79 | 201,346 | - | - | |
READING INTERNATIONAL | 1.81 | +2.26% | 1.79 | 1.81 | 1.79 | 567 | - | - | |
ROYAL GOLD INC. | 121.63 | +2.05% | 120.63 | 122.44 | 118.89 | 236,318 | - | - | |
RECON TECHNOLOGY | 0.1419 | +2.01% | 0.1390 | 0.1440 | 0.1390 | 124,118 | - | - | |
RHINEBECK BANCORP INC. | 8.55 | +1.91% | 8.55 | 8.55 | 8.55 | 100 | - | - | |
RUMBLEON INC. | 6.53 | +1.87% | 6.46 | 6.65 | 6.46 | 26,020 | - | - | |
RCI HOSPITALITY HLD. | 57.80 | +1.80% | 56.67 | 58.14 | 56.36 | 11,472 | - | - | |
RAMACO RESOURCES INC. | 16.84 | +1.75% | 16.68 | 16.99 | 16.29 | 331,437 | - | - | |
REPARE THERAPEUTICS INC. | 4.75 | +1.71% | 4.63 | 4.88 | 4.35 | 122,209 | - | - |