US NASDAQ Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REBORN COFFEE INC. 1.28 +25.49% 1.09 1.42 1.04 208,486 - -
REVELATION BIOSCIENCES INC. 2.86 +17.70% 2.47 2.96 2.40 238,413 - -
REZOLUTE INC. 2.57 +14.73% 2.27 2.69 2.21 510,951 - -
REGENCELL BIOSCIENCE HLD. 3.93 +13.26% 3.62 5.00 3.17 43,720 - -
RALLYBIO CORP. 1.79 +12.58% 1.60 1.80 1.59 103,891 - -
RETO ECO-SOLUTIONS INC. 1.13 +11.88% 1.07 1.15 0.95 68,807 - -
REDWOODS ACQUISITION 11.13 +10.75% 10.90 11.20 10.61 2,500 - -
RYVYL INC. 3.03 +8.99% 2.88 3.10 2.85 63,517 - -
REDFIN CORP. 6.74 +8.71% 6.19 6.85 6.19 5,072,595 - -
ROCKY BRANDS INC. 26.98 +7.53% 25.09 27.99 25.09 32,507 - -
ROOT INC. 60.13 +7.30% 56.61 60.44 55.60 233,032 - -
REDHILL BIOPHARMA 0.5380 +5.06% 0.5000 0.5499 0.5000 360,359 - -
READING INTERNATIONAL 15.20 +4.68% 14.50 15.20 14.50 1,300 - -
RADCOM 11.30 +4.63% 10.71 11.30 10.71 8,515 - -
REGIS CORP. 7.19 +4.51% 6.88 7.19 6.88 2,993 - -
REKOR SYSTEMS INC. 2.32 +4.50% 2.25 2.33 2.20 976,655 - -
RANI THERAPEUTICS HLD. 3.15 +3.96% 3.08 3.20 3.04 56,705 - -
RIMINI STREET INC. 3.28 +3.80% 3.14 3.35 3.14 147,800 - -
REALPHA TECH CORP. 1.20 +3.45% 1.16 1.24 1.15 182,051 - -
RADIUS RECYCLING INC. 21.31 +3.20% 20.55 21.42 20.55 111,501 - -
ROMA GREEN FINANCE 1.03 +3.00% 1.00 1.06 0.98 88,226 - -
RHYTHM PHARMACEUTICALS INC. 42.84 +2.51% 42.54 43.66 41.79 201,346 - -
READING INTERNATIONAL 1.81 +2.26% 1.79 1.81 1.79 567 - -
ROYAL GOLD INC. 121.63 +2.05% 120.63 122.44 118.89 236,318 - -
RECON TECHNOLOGY 0.1419 +2.01% 0.1390 0.1440 0.1390 124,118 - -
RHINEBECK BANCORP INC. 8.55 +1.91% 8.55 8.55 8.55 100 - -
RUMBLEON INC. 6.53 +1.87% 6.46 6.65 6.46 26,020 - -
RCI HOSPITALITY HLD. 57.80 +1.80% 56.67 58.14 56.36 11,472 - -
RAMACO RESOURCES INC. 16.84 +1.75% 16.68 16.99 16.29 331,437 - -
REPARE THERAPEUTICS INC. 4.75 +1.71% 4.63 4.88 4.35 122,209 - -