Italy Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RWE	32.10	+0.75%	32.03	32.36	31.92	1,301	23,877M	0.00%
ROCKWELL AUTOMATION	263.4	+0.50%	263.4	263.4	263.4	7	30,184M	0.00%
RADICI	1.060	+0.00%	1.050	1.060	1.050	2,500	9M	0.03%
RELATECH	2.000	+0.00%	1.995	2.010	1.950	52,500	87M	0.12%	AI
REGENERON PHARMACEUTICALS	866.0	+0.00%	866.0	866.0	866.0	11	93,479M	0.00%
RES	6.10	+0.00%	5.80	6.10	5.30	24,106	65M	0.23%
REPSOL	15.950	+0.00%	15.465	15.950	15.465	81	19,417M	0.00%
RETI	2.00	+0.00%	2.00	2.00	2.00	3,000	25M	0.02%
ROKU	56.75	+0.00%	56.76	56.76	56.75	275	7,160M	0.00%
REVO INSURANCE	8.94	-0.45%	9.00	9.00	8.94	746	220M	0.00%	AI
RCS MEDIAGROUP	0.796	-0.75%	0.798	0.802	0.794	313,698	415M	0.06%	AI
REDEIA CORPORACION S.A.	15.60	-0.76%	15.60	15.60	15.60	50	8,441M	0.00%
RHEINMETALL	543.8	-0.90%	552.4	552.4	534.6	815	23,687M	0.00%	AI
RECORDATI ORD	49.34	-1.28%	49.42	49.46	48.86	197,581	10,318M	0.09%	AI
RAI WAY	5.180	-1.33%	5.240	5.260	5.150	380,291	1,409M	0.14%	AI
REWAY GROUP	5.20	-1.52%	5.20	5.20	5.20	1,500	161M	0.00%	AI
RESTART	0.127	-1.55%	0.129	0.132	0.127	253,292	4M	0.79%	AI
REPLY	124.6	-1.90%	126.1	126.1	122.7	43,567	4,661M	0.10%	AI
ROSETTI MARINO	45.8	-2.10%	45.8	45.8	45.8	50	183M	0.00%
RIBA MUNDO TECNOLOGIA	16.7	-2.30%	16.7	16.7	16.7	100	38M	0.00%
RACING FORCE	4.19	-2.78%	4.30	4.30	4.19	3,977	108M	0.02%	AI
RATTI	1.88	-3.09%	1.99	1.99	1.88	2,729	51M	0.01%	AI
RISANAMENTO	0.0298	-3.56%	0.0306	0.0308	0.0297	8,200,465	54M	0.46%	AI
REDFISH LONGTERM CAPITAL	1.30	-3.70%	1.34	1.34	1.25	20,000	34M	0.08%
RENAULT	48.00	-4.27%	49.34	49.34	47.84	3,321	14,195M	0.00%	AI
ROCKET SHARING COMPANY	0.550	-5.17%	0.560	0.560	0.550	32,000	7M	0.26%	AI
ROBINHOOD MARKETS	15.972	-5.61%	15.976	15.976	15.972	124	11,949M	0.00%
REDELFI	5.42	-6.87%	5.85	5.85	5.35	98,975	46M	1.17%	AI