US NYSE Stocks price list and quotes - Capitalization - Letter R

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RINGCENTRAL INC. CLASS A 34.74 -0.40% 34.56 35.30 34.51 755,026 - -
RLX TECHNOLOGY INC. ADS 1.92 +1.05% 1.91 1.92 1.88 9,526,541 - -
RAFAEL HLD. 1.72 +0.00% 1.71 1.75 1.71 11,740 - -
RALPH LAUREN CORP. 187.76 +0.68% 186.01 188.15 185.65 519,209 - -
RESIDEO TECHNOLOGIES INC. 22.42 -0.22% 22.42 22.77 22.39 644,553 - -
REALTY INCOME CORP. 54.10 +0.61% 53.62 54.20 53.62 6,313,585 - -
REPUBLIC SERVICES INC. 191.44 -0.04% 191.88 192.06 191.02 1,187,425 - -
RYAN SPECIALTY HLD. 55.50 -0.39% 55.86 56.10 55.40 901,460 - -
RENAISSANCERE HOLDINGS 235.03 -0.44% 236.35 237.99 235.03 204,444 - -
ROBERT HALF INC. 79.28 +1.41% 78.15 79.77 77.96 1,246,476 - -
RIO TINTO PLC 63.74 +0.44% 63.53 63.90 63.22 3,209,122 - -
RYERSON HOLDING 33.50 +1.79% 32.97 33.79 32.92 442,202 - -
RENAISSANCERE HOLDINGS 18.93 -0.84% 19.12 19.17 18.81 25,630 - -
REVVITY INC. 105.00 -0.39% 105.54 106.00 104.85 652,082 - -
RBC BEARINGS INC. 270.35 -0.51% 271.30 272.15 269.89 96,182 - -
RLI CORP. 148.47 -0.01% 149.06 149.20 148.18 98,911 - -
RANPAK HLD. 7.87 +1.55% 7.75 7.96 7.75 960,925 - -
RTX CORP. 97.53 +0.08% 97.69 98.08 97.47 9,378,014 - -
READY CAPITAL CORP. 24.30 +0.70% 24.30 24.30 24.20 5,743 - -
RANGE RESOURCES 34.43 +0.23% 34.51 34.76 34.29 2,202,885 - -
REGAL REXNORD CORP. 180.10 +0.99% 179.19 181.29 176.86 616,935 - -
REGIONS FINANCIAL 18.96 -1.51% 19.26 19.33 18.81 45,475 - -
READY CAPITAL CORP. 19.05 +0.63% 19.05 19.05 19.05 692 - -
RITHM CAPITAL CORP. 11.16 -1.41% 11.09 11.18 11.08 2,811,819 - -
RE/MAX HLD. 8.77 +9.76% 7.99 8.88 7.97 444,988 - -
RIVERNORTH MANAGED DURATION MUNI. INC. 16.13 +0.44% 16.14 16.32 16.12 16,757 - -
REALTY INCOME CORP. 24.73 +0.45% 24.72 24.74 24.66 9,454 - -
RANGER ENERGY SERVICES 11.29 +1.16% 11.24 11.44 11.20 186,163 - -
REV GROUP INC. 22.09 +7.08% 20.62 22.30 20.52 1,997,110 - -
RLJ LODGING TRUST 11.82 +0.68% 11.73 11.91 11.70 1,250,511 - -