US NYSE Stocks price list and quotes - Capitalization - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RINGCENTRAL INC. CLASS A | 34.74 | -0.40% | 34.56 | 35.30 | 34.51 | 755,026 | - | - | |
RLX TECHNOLOGY INC. ADS | 1.92 | +1.05% | 1.91 | 1.92 | 1.88 | 9,526,541 | - | - | |
RAFAEL HLD. | 1.72 | +0.00% | 1.71 | 1.75 | 1.71 | 11,740 | - | - | |
RALPH LAUREN CORP. | 187.76 | +0.68% | 186.01 | 188.15 | 185.65 | 519,209 | - | - | |
RESIDEO TECHNOLOGIES INC. | 22.42 | -0.22% | 22.42 | 22.77 | 22.39 | 644,553 | - | - | |
REALTY INCOME CORP. | 54.10 | +0.61% | 53.62 | 54.20 | 53.62 | 6,313,585 | - | - | |
REPUBLIC SERVICES INC. | 191.44 | -0.04% | 191.88 | 192.06 | 191.02 | 1,187,425 | - | - | |
RYAN SPECIALTY HLD. | 55.50 | -0.39% | 55.86 | 56.10 | 55.40 | 901,460 | - | - | |
RENAISSANCERE HOLDINGS | 235.03 | -0.44% | 236.35 | 237.99 | 235.03 | 204,444 | - | - | |
ROBERT HALF INC. | 79.28 | +1.41% | 78.15 | 79.77 | 77.96 | 1,246,476 | - | - | |
RIO TINTO PLC | 63.74 | +0.44% | 63.53 | 63.90 | 63.22 | 3,209,122 | - | - | |
RYERSON HOLDING | 33.50 | +1.79% | 32.97 | 33.79 | 32.92 | 442,202 | - | - | |
RENAISSANCERE HOLDINGS | 18.93 | -0.84% | 19.12 | 19.17 | 18.81 | 25,630 | - | - | |
REVVITY INC. | 105.00 | -0.39% | 105.54 | 106.00 | 104.85 | 652,082 | - | - | |
RBC BEARINGS INC. | 270.35 | -0.51% | 271.30 | 272.15 | 269.89 | 96,182 | - | - | |
RLI CORP. | 148.47 | -0.01% | 149.06 | 149.20 | 148.18 | 98,911 | - | - | |
RANPAK HLD. | 7.87 | +1.55% | 7.75 | 7.96 | 7.75 | 960,925 | - | - | |
RTX CORP. | 97.53 | +0.08% | 97.69 | 98.08 | 97.47 | 9,378,014 | - | - | |
READY CAPITAL CORP. | 24.30 | +0.70% | 24.30 | 24.30 | 24.20 | 5,743 | - | - | |
RANGE RESOURCES | 34.43 | +0.23% | 34.51 | 34.76 | 34.29 | 2,202,885 | - | - | |
REGAL REXNORD CORP. | 180.10 | +0.99% | 179.19 | 181.29 | 176.86 | 616,935 | - | - | |
REGIONS FINANCIAL | 18.96 | -1.51% | 19.26 | 19.33 | 18.81 | 45,475 | - | - | |
READY CAPITAL CORP. | 19.05 | +0.63% | 19.05 | 19.05 | 19.05 | 692 | - | - | |
RITHM CAPITAL CORP. | 11.16 | -1.41% | 11.09 | 11.18 | 11.08 | 2,811,819 | - | - | |
RE/MAX HLD. | 8.77 | +9.76% | 7.99 | 8.88 | 7.97 | 444,988 | - | - | |
RIVERNORTH MANAGED DURATION MUNI. INC. | 16.13 | +0.44% | 16.14 | 16.32 | 16.12 | 16,757 | - | - | |
REALTY INCOME CORP. | 24.73 | +0.45% | 24.72 | 24.74 | 24.66 | 9,454 | - | - | |
RANGER ENERGY SERVICES | 11.29 | +1.16% | 11.24 | 11.44 | 11.20 | 186,163 | - | - | |
REV GROUP INC. | 22.09 | +7.08% | 20.62 | 22.30 | 20.52 | 1,997,110 | - | - | |
RLJ LODGING TRUST | 11.82 | +0.68% | 11.73 | 11.91 | 11.70 | 1,250,511 | - | - |