Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIVERSTONE ENERGY LIMITED ORD NPV 916 -0.43% 920 920 915 12,588 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 104.5 -0.90% 104.0 106.0 103.0 25,651 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 22.3 -10.40% 24.4 24.4 21.4 2,230,967 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 268.0 -0.20% 265.0 269.5 265.0 198,681 - - AI
REGIONAL REIT LIMITED ORD NPV 20.00 -2.20% 19.86 20.65 19.02 1,836,956 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,340 -2.77% 3,355 3,380 3,300 11,968 - - AI
RELX ORD 14 51/116P 3,305 -1.46% 3,315 3,329 3,288 2,070,389 - - AI
RSA INS. 7 3/8% CUM IRRD PRF 1 111.0 +1.40% 109.6 111.0 107.5 118,941 - - AI
R.E.A. HOLDINGS ORD 25P 64.3 -1.80% 68.0 68.0 64.2 43,216 - - AI
RANK GRP. ORD 13 8/9P 70.0 -1.40% 73.0 73.0 70.0 85,737 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 1.810 -34.11% 2.150 2.150 1.810 713,927 - - AI
RENISHAW ORD 20P 4,055 -2.41% 4,120 4,120 4,055 51,457 - - AI
REACH ORD 10P 68.9 -3.40% 70.1 71.1 68.5 554,913 - - AI
ROCKWOOD STRATEGIC ORD 5P 214.0 -0.90% 215.7 215.7 210.0 21,505 - - AI
RS GRP. ORD 10P 696.0 -1.80% 695.5 698.0 688.0 1,466,381 - - AI
RM ORD 2 2/7P 67.5 -5.60% 65.5 70.9 65.5 74,165 - - AI
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
RECKITT BENCKISER GRP. ORD 10P 4,140 -1.00% 4,176 4,199 4,117 1,400,274 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.55 +0.00% 4.58 4.60 4.53 429,545 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,140 +0.47% 2,139 2,180 2,100 2,653 - - AI
RIO TINTO ORD 10P 5,254.0 -2.90% 5,300.0 5,305.0 5,199.0 2,750,589 - - AI
RICOH CO LTD RICOH ORD SHS 1,380.11 -0.75% 1,380.11 1,380.11 1,380.11 266 - -
RECORD ORD 0.025P 62.4 +0.00% 62.9 62.9 60.2 69,458 - - AI
REDDE NORTHGATE ORD 50P 367.5 -2.50% 374.0 374.5 367.5 313,336 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,724 -1.49% 1,718 1,724 1,708 2,973 - - AI
ROTORK ORD 0.5P 323.8 -1.40% 323.6 324.6 318.6 1,003,523 - - AI
RICARDO ORD 25P 440 -1.35% 454 469 437 398,023 - - AI
RIVERSTONE CRED ORD USD0.01 0.892 +0.00% 0.882 0.892 0.882 1,000 - -
REDROW ORD 10.5P 632.0 -2.60% 641.5 643.5 632.0 231,291 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 9.70 +3.74% 9.44 9.90 9.20 1,231,270 - - AI

NEW !