Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RED ROCK RESOURCES ORD 0.01P 0.0575 +0.00% 0.0551 0.0575 0.0551 2,253,779 - - AI
RBG HOLDINGS ORD GBP0.002 12.25 +0.00% 12.05 12.40 12.05 23,404 - - AI
RURELEC ORD 1P - +0.00% - - - - - -
REDX PHARMA ORD 1P 9.25 -9.76% 10.00 11.25 9.00 57,618 - - AI
ROADSIDE REAL ROAD 8.20 +0.00% 8.01 8.65 7.50 540,110 - - AI
RENALYTIX ORD 0.25P 26.5 -3.60% 27.4 27.4 26.0 86,421 - - AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P 0.220 +0.00% 0.220 0.220 0.220 - - -
ROBINSON ORD 0.5P 100.0 +0.00% 100.0 100.0 100.0 - - -
ROCKFIRE RESOURCES ORD 0.1P 0.210 +0.00% 0.220 0.220 0.200 401,699 - - AI
REACT GRP. ORD 12.5P 68.5 +1.50% 68.0 70.0 67.8 7,909 - - AI
REAL ESTATE INVESTORS ORD 10P 33.5 +0.00% 33.8 34.0 33.5 123,924 - - AI
RUA LIFE SCIENCES ORD 5P 10.25 -4.65% 10.56 10.66 10.03 577,459 - - AI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9.75 +0.00% 9.30 9.75 9.30 36 - - AI
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
RAMSDENS HOLDINGS ORD GBP0.01 192.5 -2.50% 195.6 196.5 190.0 27,269 - - AI
RENOLD ORD 5P 48.1 +3.70% 47.0 48.7 45.7 675,848 - - AI
ROCKHOPPER EXPLORATION ORD 1P 13.45 -1.10% 13.60 13.60 13.30 607,257 - - AI
RWS HOLDINGS ORD 1P 163.6 +0.90% 162.8 168.7 159.0 1,601,715 - - AI
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.63 7.75 7.50 123,601 - -
REABOLD RESOURCES ORD 0.1P 0.0825 +0.00% 0.0835 0.0837 0.0800 20,322,032 - - AI
RESTORE ORD 5P 224 +1.59% 226 227 222 154,696 - - AI
REVOLUTION BARS GRP. ORD 0.1P 1.500 +0.00% 1.525 1.600 1.400 132,658 - - AI
REDCENTRIC ORD 0.1P 145.0 +0.30% 143.5 145.0 143.2 182,298 - - AI
RENEW HOLDINGS ORD 10P 940 -0.42% 945 947 931 209,802 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 26.90 +0.37% 27.65 27.65 26.60 186,416 - - AI
ROEBUCK FOOD ORD EUR0.025 (CDI) 12.750 +0.00% 12.750 12.750 12.750 - - -
RTC GRP. ORD 1P 82.5 +0.00% 84.5 84.5 82.5 10,002 - -
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 3.03 +1.00% 3.20 3.30 2.80 1,603,547 - - AI

NEW !