UK AIM price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RED ROCK RESOURCES ORD 0.01P	0.0550	-4.35%	0.0569	0.0600	0.0550	2,743,393	-	-	AI
RBG HOLDINGS ORD GBP0.002	12.08	-1.39%	12.00	12.50	12.00	51,199	-	-	AI
RURELEC ORD 1P	-	+0.00%	-	-	-	-	-	-
REDX PHARMA ORD 1P	8.58	-7.24%	8.00	9.56	8.00	342,285	-	-	AI
ROADSIDE REAL ROAD	8.20	+0.00%	8.01	8.65	7.50	540,110	-	-	AI
RENALYTIX ORD 0.25P	26.0	-1.90%	26.4	26.4	26.0	13,675	-	-	AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	0.220	+0.00%	0.220	0.220	0.220	-	-	-
ROBINSON ORD 0.5P	100.0	+0.00%	100.0	100.0	100.0	-	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.213	+1.43%	0.220	0.220	0.200	110,964	-	-	AI
REACT GRP. ORD 12.5P	71.4	+4.20%	68.4	71.8	68.4	36,531	-	-	AI
REAL ESTATE INVESTORS ORD 10P	33.8	+0.90%	34.0	34.0	33.8	13,993	-	-	AI
RUA LIFE SCIENCES ORD 5P	10.03	-2.15%	10.00	10.40	10.00	129,422	-	-	AI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25	9.61	-1.44%	9.61	9.61	9.61	19,800	-	-	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RAMSDENS HOLDINGS ORD GBP0.01	194.0	+0.80%	190.0	195.0	190.0	22,638	-	-	AI
RENOLD ORD 5P	47.7	-0.80%	48.8	48.8	47.0	79,338	-	-	AI
ROCKHOPPER EXPLORATION ORD 1P	13.55	+0.74%	13.35	13.55	13.35	29,599	-	-	AI
RWS HOLDINGS ORD 1P	166.8	+2.00%	166.3	168.2	161.4	225,217	-	-	AI
RA INTERNATIONAL GRP. ORD 10P	7.75	+0.00%	7.63	7.75	7.50	123,601	-	-
REABOLD RESOURCES ORD 0.1P	0.0839	+1.70%	0.0840	0.0840	0.0830	18,153,655	-	-	AI
RESTORE ORD 5P	222	-0.63%	222	224	222	54,012	-	-	AI
REVOLUTION BARS GRP. ORD 0.1P	1.426	-4.93%	1.600	1.600	1.400	115,386	-	-	AI
REDCENTRIC ORD 0.1P	143.9	-0.80%	144.2	144.2	143.9	553	-	-	AI
RENEW HOLDINGS ORD 10P	938	-0.21%	937	947	935	35,868	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	26.00	-3.35%	27.00	27.95	26.00	257,506	-	-	AI
ROEBUCK FOOD ORD EUR0.025 (CDI)	12.750	+0.00%	12.750	12.750	12.750	-	-	-
RTC GRP. ORD 1P	84.3	+2.20%	84.3	84.3	84.3	26	-	-
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)	2.15	-29.04%	3.00	3.00	1.75	7,003,135	-	-	AI