UK 300 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 396.4 | -1.50% | 398.4 | 398.9 | 392.0 | 4,099,930 | - | - | |
| RENTOKIL INITIAL ORD 1P | 413.4 | +0.10% | 407.0 | 415.6 | 403.9 | 1,954,153 | - | - | |
| RELX ORD 14 51/116P | 3,309 | -0.60% | 3,307 | 3,320 | 3,285 | 574,158 | - | - | |
| RIGHTMOVE ORD 0.1P | 506.0 | -1.00% | 505.4 | 510.4 | 505.0 | 511,770 | - | - | |
| RIO TINTO ORD 10P | 5,315.0 | -1.00% | 5,326.0 | 5,373.0 | 5,314.0 | 459,727 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,127 | -0.29% | 4,140 | 4,166 | 4,112 | 260,768 | - | - | |
| RS GRP. ORD 10P | 684.5 | -2.40% | 695.0 | 697.0 | 683.5 | 158,790 | - | - | |
| ROTORK ORD 0.5P | 312.8 | -1.20% | 316.0 | 316.0 | 311.0 | 141,707 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 272.0 | +0.60% | 270.0 | 272.5 | 268.0 | 74,894 | - | - | |
| REDROW ORD 10.5P | 623.5 | -1.70% | 647.0 | 647.0 | 622.0 | 37,135 | - | - | |
| RENISHAW ORD 20P | 4,035 | - | 4,140 | 4,170 | 3,980 | 35,563 | - | - | |
| REDDE NORTHGATE ORD 50P | 369.0 | -1.20% | 371.5 | 371.5 | 368.5 | 32,088 | - | - | |
| RATHBONES GRP. ORD 5P | 1,548 | -1.02% | 1,558 | 1,560 | 1,546 | 25,288 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,325 | - | 3,245 | 3,330 | 3,245 | 3,280 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,816 | -0.44% | 1,810 | 1,818 | 1,808 | 1,968 | - | - |
