UK 300 price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter R - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RENTOKIL INITIAL ORD 1P 497.3 +1.30% 488.9 505.0 488.4 6,320,569 - -
RIT CAPITAL PARTNERS ORD 1,954 -0.41% 1,958 1,976 1,948 60,205 - -
RIGHTMOVE ORD 0.1P 625.0 +0.20% 623.8 642.0 623.8 2,608,045 - -
REDROW ORD 10.5P 519.5 -2.10% 535.0 535.0 517.0 1,010,478 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,258 +0.31% 3,266 3,338 3,200 86,928 - -
RELX ORD 14 51/116P 1,747.5 +0.30% 1,740.0 1,784.0 1,727.0 4,687,717 - -
ROTORK ORD 0.5P 298.4 -1.30% 305.0 312.4 298.4 4,383,939 - -
RECKITT BENCKISER GRP. ORD 10P 6,584 +1.04% 6,510 6,656 6,508 1,645,281 - -
RENISHAW ORD 20P 5,600 +0.18% 5,555 5,795 5,535 85,288 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1,234.2 -5.40% 1,293.2 1,293.2 1,234.2 11,486,258 - -
ROYAL MAIL ORD 1P 307.7 -0.50% 305.6 315.6 305.6 3,770,713 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 105.70 -1.81% 107.30 110.20 105.70 43,136,273 - -
RIO TINTO ORD 10P 4,834.0 -1.80% 4,908.0 4,940.0 4,834.0 3,710,583 - -
ROYAL DUTCH SHELL A ORD EUR0.07 1,271.2 -5.10% 1,330.4 1,330.4 1,271.2 9,606,823 - -
RSA INSURANCE GRP. ORD GBP1.00 674.0 -0.10% 674.6 677.6 674.0 10,350,925 - -