UK 300 price list and quotes - Previous close change - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROLLS-ROYCE HOLDINGS ORD SHS 20P 243.7 +7.40% 232.0 243.7 227.2 13,307,198 - -
REDROW ORD 10.5P 474.8 +4.90% 457.0 478.2 455.8 952,370 - -
RENTOKIL INITIAL ORD 1P 554.0 +3.10% 541.0 557.4 538.0 3,064,210 - -
ROYAL DUTCH SHELL B ORD EUR0.07 940.6 +2.80% 923.8 954.6 920.0 3,707,578 - -
ROYAL DUTCH SHELL A ORD EUR0.07 971.8 +2.50% 955.8 984.4 953.2 3,421,494 - -
RENISHAW ORD 20P 5,780 +1.85% 5,820 5,875 5,695 36,606 - -
RSA INSURANCE GRP. ORD GBP1.00 443.6 +1.30% 437.5 452.2 436.1 2,737,188 - -
RIT CAPITAL PARTNERS ORD 1,924 +0.84% 1,902 1,930 1,902 59,567 - -
RIO TINTO ORD 10P 4,578.0 +0.70% 4,533.0 4,626.5 4,520.0 1,582,713 - -
RECKITT BENCKISER GRP. ORD 10P 7,000 +0.49% 6,930 7,066 6,920 789,971 - -
RIGHTMOVE ORD 0.1P 672.0 +0.30% 666.0 678.6 666.0 1,291,702 - -
ROTORK ORD 0.5P 308.0 +0.00% 299.6 309.8 299.6 1,486,700 - -
ROYAL MAIL ORD 1P 249.5 +0.00% 249.9 253.7 249.0 2,450,045 - -
RELX ORD 14 51/116P 1,635.0 -0.10% 1,625.5 1,641.0 1,617.5 2,244,092 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 2,840 -0.84% 2,888 2,954 2,796 39,641 - -