UK 300 price list and quotes - Previous close change - Letter R

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROYAL MAIL ORD 1P 386.5 +2.20% 385.0 392.0 380.0 4,474,215 - -
RENISHAW ORD 20P 5,760 +0.00% 5,865 5,865 5,700 56,159 - -
REDROW ORD 10.5P 531.0 +0.00% 537.0 537.0 525.0 621,798 - -
RSA INSURANCE GRP. ORD GBP1.00 677.8 -0.10% 678.2 679.0 677.2 3,784,946 - -
RELX ORD 14 51/116P 1,825.5 -0.20% 1,812.0 1,827.0 1,803.0 2,653,953 - -
RIGHTMOVE ORD 0.1P 610.8 -0.50% 613.2 616.2 599.2 1,558,848 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 105.90 -0.70% 106.10 106.70 104.00 24,519,626 - -
RECKITT BENCKISER GRP. ORD 10P 6,274 -0.82% 6,310 6,348 6,244 993,582 - -
RENTOKIL INITIAL ORD 1P 520.8 -1.20% 524.2 524.4 517.4 2,410,868 - -
RIT CAPITAL PARTNERS ORD £1 2,010 -1.23% 2,035 2,035 2,010 37,202 - -
ROYAL DUTCH SHELL A ORD EUR0.07 1,483.0 -1.40% 1,492.4 1,503.4 1,454.2 5,565,707 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1,420.0 -1.60% 1,435.6 1,447.2 1,396.8 4,295,697 - -
ROTORK ORD 0.5P 340.0 -2.10% 337.2 346.8 334.6 952,146 - -
RIO TINTO ORD 10P 5,946 -3.03% 6,130 6,131 5,851 2,247,847 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,670 -3.22% 3,700 3,810 3,590 48,865 - -