Switzerland Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 220.0 | +0.00% | 219.4 | 221.8 | 219.1 | 939,903 | 154,564M | 0.10% | |
| RICHEMONT N | 128.45 | -2.50% | 131.40 | 131.60 | 127.80 | 849,400 | 69,052M | 0.16% | |
| RELIEF THERAPEUTICS N | 1.260 | +3.70% | 1.215 | 1.325 | 1.200 | 25,907 | 18M | 0.19% | |
| ROCHE I | 236.8 | -0.30% | 237.6 | 238.4 | 235.4 | 25,729 | 25,264M | 0.00% | |
| ROTHSCHILD RE SWISS | 147.0 | +0.30% | 146.0 | 147.0 | 144.5 | 7,714 | 2,358M | 0.00% | |
| RESIDENTIA | 100.0 | -2.00% | 100.5 | 101.0 | 99.2 | 6,958 | 160M | 0.40% | |
| REALSTONE | 129.0 | +0.80% | 128.5 | 129.0 | 128.5 | 5,855 | 1,731M | 0.00% | |
| RIETER N | 129.6 | +0.20% | 130.0 | 130.0 | 128.0 | 3,639 | 606M | 0.10% | |
| RIZE SUSTAINABLE FOOD ETF | 3.5275 | +0.66% | 3.5005 | 3.5275 | 3.5005 | 2,261 | 1M | 1.13% | |
| R&S GROUP N | 10.65 | +0.00% | 10.70 | 10.70 | 10.65 | 1,952 | 308M | 0.01% | |
| ROMANDE ENERGIE N | 55.8 | +0.40% | 55.8 | 55.8 | 55.0 | 543 | 1,590M | 0.00% | |
| RAIETFSGORS&T -A USD- | 762.3 | -0.20% | 760.9 | 763.1 | 760.9 | 322 | 3M | 8.60% | |
| RAIETFSGORS&T -H CHF HED- | 635.9 | -0.20% | 634.6 | 636.7 | 634.6 | 297 | 2M | 7.90% | |
| RIZE CYBERSECURITY UCITS ETF | 6.284 | -0.96% | 6.284 | 6.284 | 6.284 | 195 | 19M | 0.01% | |
| RAIETFSGORS&T -A CHF- | 693.3 | -0.80% | 691.2 | 693.3 | 691.2 | 85 | 3M | 2.30% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,066.5 | -0.60% | 2,059.5 | 2,066.5 | 2,058.0 | 51 | 7M | 1.50% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,531.8 | -0.20% | 1,531.8 | 1,535.2 | 1,531.8 | 28 | 5M | 0.80% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,292.0 | -0.10% | 2,285.0 | 2,294.0 | 2,285.0 | 27 | 8M | 0.80% | |
| RAIF SOLID GOLD H-CHF | 4,926.0 | +0.20% | 4,915.5 | 4,926.0 | 4,915.5 | 11 | 15M | 0.40% | |
| RIZE US ENVIRO | 4.1320 | +0.00% | 4.1320 | 4.1320 | 4.1320 | - | 90M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.0855 | +0.00% | 4.0855 | 4.0855 | 4.0855 | - | 12M | - | |
| RAIF SOLID GOLD A-USD | 7,251 | +0.00% | 7,251 | 7,251 | 7,251 | - | 15M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10,575M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2,807M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4,800M | - | |
| RIZE CIRCULAR | - | +0.00% | - | - | - | - | - | - | |
| RIZE GLOBAL SUS INFRA | 4.3480 | +0.00% | 4.3480 | 4.3480 | 4.3480 | - | 9M | - |
