Switzerland Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAIETFSGORS&T -A USD- | 742.2 | +0.00% | 743.0 | 743.0 | 740.7 | 10,246 | 3M | 273.20% | |
| RAIETFSGORS&T -H CHF HED- | 618.6 | +0.00% | 617.3 | 619.4 | 617.3 | 776 | 2M | 20.70% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,022.5 | +0.20% | 2,021.5 | 2,022.5 | 2,017.5 | 76 | 7M | 2.30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,229.0 | +0.00% | 2,231.0 | 2,231.0 | 2,223.5 | 64 | 7M | 1.90% | |
| RIZE CIRCULAR | 4.9195 | - | 4.9195 | 4.9195 | 4.9195 | 3,109 | 2M | 0.80% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,492.6 | -0.50% | 1,492.6 | 1,492.6 | 1,492.6 | 26 | 5M | 0.80% | |
| RIZE SUSTAINABLE FOOD ETF | 3.5110 | -0.71% | 3.5375 | 3.5375 | 3.5110 | 601 | 1M | 0.30% | |
| ROCHE GS | 222.2 | -3.30% | 226.6 | 226.7 | 220.6 | 1,843,167 | 156,109M | 0.30% | |
| RIETER N | 127.0 | +1.30% | 126.0 | 128.0 | 125.8 | 8,072 | 593M | 0.20% | |
| RELIEF THERAPEUTICS N | 1.340 | +4.28% | 1.220 | 1.350 | 1.220 | 23,140 | 19M | 0.17% | |
| RICHEMONT N | 129.25 | -0.08% | 129.00 | 130.95 | 128.55 | 594,978 | 69,482M | 0.11% | |
| R&S GROUP N | 10.75 | +1.42% | 10.60 | 10.75 | 10.60 | 10,384 | 311M | 0.04% | |
| ROCHE I | 239.2 | -4.40% | 246.2 | 246.2 | 238.6 | 31,042 | 25,520M | 0.00% | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10,575M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.1375 | +0.00% | 4.1375 | 4.1375 | 4.1375 | - | 12M | - | |
| REALSTONE | 129.0 | +0.40% | 129.5 | 129.5 | 128.0 | 5,108 | 1,731M | 0.00% | |
| RIZE US ENVIRO | 4.1320 | +0.00% | 4.1320 | 4.1320 | 4.1320 | - | 90M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7,068 | +0.00% | 7,068 | 7,068 | 7,068 | - | 14M | - | |
| RAIF SOLID GOLD H-CHF | 4,784.0 | +0.00% | 4,784.0 | 4,784.0 | 4,784.0 | - | 14M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.355 | +0.00% | 6.355 | 6.355 | 6.355 | - | 19M | - | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2,807M | - | |
| ROTHSCHILD RE SWISS | 146.0 | +0.00% | 146.5 | 148.0 | 145.0 | 7,663 | 2,342M | 0.00% | |
| RAIETFSGORS&T -A CHF- | 678.4 | +0.00% | 678.4 | 678.4 | 678.4 | - | 3M | - | |
| ROMANDE ENERGIE N | 55.8 | +1.10% | 55.6 | 55.8 | 55.2 | 3,306 | 1,590M | 0.00% | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4,800M | - | |
| RESIDENTIA | 99.0 | +0.00% | 99.4 | 99.4 | 99.0 | 111 | 158M | 0.00% | |
| RIZE GLOBAL SUS INFRA | 4.4435 | +0.00% | 4.4435 | 4.4435 | 4.4435 | - | 9M | - |
