Switzerland Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIZE MEDICAL CANNABIS UCITSETF 5.71 +6.33% 5.71 5.71 5.71 100 2M 0.03%
RIETER N 96.20 +1.58% 95.10 97.20 94.60 5,264 449M 0.11%
ROTHSCHILD RE SWISS 142.50 +0.14% 142.00 143.00 141.70 4,486 1,632M 0.04%
REALSTONE DEV 134.80 +0.07% 134.90 135.20 134.80 4,367 682M 0.09%
ROBO AI 14.46 +0.00% 14.46 14.46 14.46 25 78M 0.00%
RIZE CYBERSECURITY UCITS ETF 5.38 +0.00% 5.38 5.38 5.38 23,603 16M 0.77%
ROBECO - +0.00% - - - - - -
RESIDENTIA 105.50 +0.00% 105.70 105.80 105.00 663 169M 0.04%
ROBO HEALTHCARE 14.32 +0.00% 14.37 14.37 14.32 1,068 34M 0.04%
RIZE SUSTAINABLE FOOD ETF 4.92 +0.00% 4.95 4.95 4.91 4,540 1M 2.27%
ROLINCO - +0.00% - - - - - -
RIZE EDUCATION TECH UCITS ETF 4.42 +0.00% 4.42 4.42 4.42 2,280 1M 1.14%
RELIEF THERAPEUTICS N 0.39 +0.00% 0.37 0.40 0.37 15,767,485 1,037M 0.59%
ROCHE GS 302.50 -0.20% 302.50 304.25 299.35 1,196,773 212,525M 0.17%
REALSTONE 133.90 -0.22% 134.20 135.50 133.80 2,961 938M 0.04%
RICHEMONT N 76.78 -0.29% 76.50 77.02 75.94 1,733,719 40,079M 0.33%
ROCHE I 303.40 -0.33% 305.00 306.00 301.00 45,278 48,544M 0.03%
ROMANDE ENERGIE N 1,095.00 -1.35% 1,115.00 1,115.00 1,090.00 116 1,248M 0.01%
RAIF SOLID GOLD OUNCES H-CHF 1,297.80 -1.88% 1,318.60 1,318.60 1,295.00 88 4M 2.67%
RAIF SOLID GOLD OUNCES A-CHF 1,549.80 -1.94% 1,580.20 1,580.20 1,549.80 198 5M 6.00%
RAIF SOLID GOLD H-CHF 4,165.00 -2.00% 4,165.00 4,165.00 4,165.00 4 12M 0.13%