Cryptocurrencies in USD price list and quotes - Volume - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RIPPLE - XRP/USD | 0.628000 | +2.70% | 0.611500 | 0.636700 | 0.603300 | 32,193,117 | 29,671M | 0.07% | |
REEF - REEF/USD | 0.003223 | +2.19% | 0.003158 | 0.003243 | 0.003080 | 5,955,700 | 53M | 0.04% | |
RESERVE RIGHTS - RSR/USD | 0.010988 | +0.48% | 0.010939 | 0.011957 | 0.010647 | 4,237,170 | 145M | 0.03% | |
REQUEST NETWORK - REQ/USD | 0.167191 | -6.06% | 0.177794 | 0.181896 | 0.166008 | 4,183,258 | 129M | 0.54% | |
RALLY - RLY/USD | 0.023861 | +58.59% | 0.015046 | 0.026145 | 0.014849 | 1,828,268 | 54M | 0.08% | |
RUBIC - RBC/USD | 0.034340 | -4.58% | 0.036000 | 0.039970 | 0.031520 | 1,520,595 | - | - | |
RIBBON FINANCE - RBN/USD | 1.63 | +0.62% | 1.62 | 1.70 | 1.56 | 964,585 | - | - | |
RENDER TOKEN - RNDR/USD | 11.23 | +0.09% | 11.23 | 11.70 | 10.90 | 928,804 | - | - | |
RADIX - XRD/USD | 0.080336 | +2.89% | 0.078079 | 0.082390 | 0.077129 | 567,829 | 781M | 0.01% | |
RAVENCOIN - RVN/USD | 0.035091 | +2.82% | 0.034137 | 0.036779 | 0.033675 | 505,960 | 363M | 0.00% | |
RADWORKS - RAD/USD | 3.25 | +2.52% | 3.17 | 3.45 | 3.04 | 256,896 | 84M | 1.00% | |
REN - REN/USD | 0.100000 | +0.00% | 0.100000 | 0.100000 | 0.100000 | 196,435 | 100M | 0.02% | |
RARIBLE - RARI/USD | 2.63 | -2.95% | 2.71 | 2.73 | 2.59 | 76,322 | 14M | 1.40% | |
RAYDIUM - RAY/USD | 2.01 | -0.99% | 2.03 | 2.07 | 1.96 | 34,290 | 158M | 0.04% | |
RAI REFLEX INDEX - RAI/USD | 2.78 | +1.83% | 2.73 | 2.80 | 2.72 | 4,864 | 73M | 0.02% | |
RADIANT CAPITAL - RDNT/USD | 0.331390 | +1.69% | 0.325790 | 0.337600 | 0.323020 | 3,991 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 6.22 | +2.64% | 6.06 | 7.00 | 5.85 | 3,141 | - | - | |
ROCKETPOOL - RPL/USD | 32.21 | +2.16% | 31.53 | 32.70 | 31.32 | 2,880 | - | - |