Cryptocurrencies in USD price list and quotes - Daily price change - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RALLY - RLY/USD | 0.023281 | +54.73% | 0.015046 | 0.026145 | 0.014849 | 1,854,971 | 53M | 0.08% | |
RADWORKS - RAD/USD | 3.30 | +4.10% | 3.17 | 3.45 | 3.04 | 268,796 | 85M | 1.04% | |
ROBONOMICS NETWORK - XRT/USD | 6.27 | +3.47% | 6.06 | 7.00 | 5.85 | 3,279 | - | - | |
RADIX - XRD/USD | 0.080671 | +3.32% | 0.078079 | 0.082390 | 0.077129 | 709,300 | 784M | 0.01% | |
RAVENCOIN - RVN/USD | 0.035147 | +2.96% | 0.034137 | 0.036779 | 0.033675 | 519,180 | 364M | 0.01% | |
REEF - REEF/USD | 0.003241 | +2.63% | 0.003158 | 0.003267 | 0.003080 | 6,350,100 | 53M | 0.04% | |
RIPPLE - XRP/USD | 0.625100 | +2.22% | 0.611500 | 0.636700 | 0.603300 | 33,854,936 | 29,534M | 0.07% | |
RAI REFLEX INDEX - RAI/USD | 2.79 | +2.20% | 2.73 | 2.80 | 2.72 | 4,943 | 73M | 0.02% | |
RADIANT CAPITAL - RDNT/USD | 0.332710 | +2.12% | 0.325790 | 0.337600 | 0.323020 | 3,997 | - | - | |
ROCKETPOOL - RPL/USD | 32.10 | +1.81% | 31.53 | 32.70 | 31.32 | 3,101 | - | - | |
RIBBON FINANCE - RBN/USD | 1.63 | +0.62% | 1.62 | 1.70 | 1.56 | 979,164 | - | - | |
REN - REN/USD | 0.100000 | +0.00% | 0.100000 | 0.100000 | 0.100000 | 201,269 | 100M | 0.02% | |
RENDER TOKEN - RNDR/USD | 11.22 | -0.09% | 11.23 | 11.70 | 10.90 | 953,566 | - | - | |
RESERVE RIGHTS - RSR/USD | 0.010915 | -0.22% | 0.010939 | 0.011957 | 0.010647 | 4,694,000 | 144M | 0.04% | |
RAYDIUM - RAY/USD | 2.01 | -0.99% | 2.03 | 2.07 | 1.96 | 35,702 | 158M | 0.05% | |
RARIBLE - RARI/USD | 2.62 | -3.32% | 2.71 | 2.73 | 2.59 | 83,991 | 14M | 1.54% | |
REQUEST NETWORK - REQ/USD | 0.168722 | -5.10% | 0.177794 | 0.181896 | 0.166008 | 4,411,950 | 130M | 0.57% | |
RUBIC - RBC/USD | 0.034160 | -5.11% | 0.036000 | 0.039970 | 0.031520 | 1,660,914 | - | - |