Cryptocurrencies in USD price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKETPOOL - RPL/USD | 21.60 | +4.75% | 20.62 | 23.27 | 19.19 | 3,354 | - | - | |
| REQUEST NETWORK - REQ/USD | 0.132700 | +4.00% | 0.127601 | 0.136987 | 0.119197 | 1,166,061 | 102M | 0.15% | |
| REEF - REEF/USD | 0.002100 | +3.30% | 0.002031 | 0.002127 | 0.001865 | 7,940,100 | 34M | 0.05% | |
| RAYDIUM - RAY/USD | 1.59 | +2.58% | 1.55 | 1.63 | 1.41 | 20,836 | 125M | 0.03% | |
| RAVENCOIN - RVN/USD | 0.030930 | +1.95% | 0.030337 | 0.031752 | 0.027316 | 575,970 | 320M | 0.01% | |
| RADWORKS - RAD/USD | 1.76 | +1.73% | 1.73 | 1.79 | 1.59 | 149,928 | 45M | 0.58% | |
| RENDER TOKEN - RNDR/USD | 8.03 | +1.65% | 7.90 | 8.30 | 7.15 | 1,722,027 | - | - | |
| RADIX - XRD/USD | 0.053100 | +1.21% | 0.052534 | 0.054280 | 0.050498 | 550,239 | 516M | 0.01% | |
| RHINO.FI - DVF/USD | 0.577310 | +1.11% | 0.571000 | 0.577310 | 0.560000 | 12,504 | - | - | |
| RIPPLE - XRP/USD | 0.506300 | +0.68% | 0.503000 | 0.507500 | 0.467000 | 45,391,894 | 23,921M | 0.10% | |
| RADIANT CAPITAL - RDNT/USD | 0.208640 | +0.50% | 0.207620 | 0.211910 | 0.192530 | 62 | - | - | |
| RALLY - RLY/USD | 0.011651 | -0.21% | 0.011676 | 0.011991 | 0.010715 | 244,527 | 26M | 0.01% | |
| RAI REFLEX INDEX - RAI/USD | 2.77 | -0.36% | 2.78 | 2.82 | 2.76 | 1,244 | 72M | 0.00% | |
| RESERVE RIGHTS - RSR/USD | 0.005980 | -0.66% | 0.006007 | 0.006077 | 0.005425 | 4,112,500 | 79M | 0.03% | |
| ROBONOMICS NETWORK - XRT/USD | 6.14 | -1.29% | 6.22 | 6.40 | 5.79 | 1,659 | - | - | |
| RUBIC - RBC/USD | 0.032440 | -2.29% | 0.033200 | 0.033820 | 0.031360 | 182,171 | - | - | |
| RARIBLE - RARI/USD | 3.76 | -6.23% | 4.01 | 4.04 | 3.20 | 148,000 | 20M | 2.72% | |
| RIBBON FINANCE - RBN/USD | 1.00 | -10.71% | 1.12 | 1.12 | 0.99 | 611,686 | - | - |
