France PEA price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.E.B.	114.0	+1.60%	112.3	114.4	111.4	24,231	6,309M	0.00%	AI
SAFE	0.0006	+0.00%	0.0006	0.0008	0.0006	815,099	6,725	7.27%	AI
SAFRAN	206.40	-1.81%	209.80	209.80	205.90	94,544	88,187M	0.02%	AI
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	70.04	-1.10%	70.54	70.82	70.00	175,819	35,472M	0.03%	AI
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	21.2	+1.90%	21.2	21.2	21.2	6	68M	0.00%
SAMSE	184.0	+0.50%	183.5	184.0	183.5	6	636M	0.00%	AI
SANOFI	91.23	+4.03%	87.68	91.66	87.63	811,623	115,387M	0.06%	AI
SANOFI NV24	88.00	+0.00%	98.00	98.00	88.00	313	8M	0.34%
SAPMER	6.80	+0.00%	6.80	6.80	6.80	72	37M	0.00%
SARTORIUS STED BIO	205.90	-1.15%	208.30	208.30	204.80	10,550	20,040M	0.01%	AI
SAVENCIA	52.8	-1.10%	52.8	52.8	52.8	230	741M	0.00%	AI
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SCHNEIDER ELECTRIC	211.45	-0.56%	215.00	215.10	210.35	165,452	121,126M	0.03%	AI
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	30.52	-0.72%	30.86	30.90	30.50	23,601	5,488M	0.01%	AI
SECHE ENVIRONNEM.	104.6	-0.90%	106.0	107.0	104.6	1,568	822M	0.00%	AI
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SENSORION	0.710	+2.90%	0.700	0.710	0.684	1,730	213M	0.00%	AI
SERGEFERRARI GROUP	5.91	+0.51%	5.88	5.92	5.88	893	73M	0.01%	AI
SHOWROOMPRIVE	1.050	+5.00%	1.000	1.055	1.000	47,256	125M	0.04%	AI
SIDETRADE	163.5	+0.30%	163.0	163.5	163.0	147	240M	0.00%	AI
SIGNAUX GIROD	18.9	+0.00%	18.9	18.9	18.9	13	20M	0.00%
SIRIUS MEDIA	0.612	-0.16%	0.584	0.616	0.584	43,473	18M	0.15%	AI
SMAIO	3.17	-0.31%	3.17	3.17	3.17	1	17M	0.00%	AI
SMALTO	0.0130	+0.00%	0.0130	0.0130	0.0130	911	285,345	0.00%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	400	126M	0.00%