Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 1000 16,092.57 -0.05% 16,068.33 16,152.13 15,987.55 - - - AI
S&P 400 2,900.88 +0.05% 2,895.09 2,912.42 2,881.11 - - - AI
S&P 500 COMMUNICATION SERVICES 286.72 -0.06% 288.31 288.73 283.71 - - - AI
S&P 500 ENERGY 735.21 +0.10% 731.43 736.23 726.95 - - - AI
S&P 500 EQUAL WEIGHTED 6,597.96 +0.16% 6,587.56 6,604.38 6,561.71 - - - AI
S&P 500 FINANCIALS 683.69 -0.13% 683.24 684.74 680.61 - - - AI
S&P 500 GROWTH 3,284.52 +0.00% 3,305.65 3,313.78 3,268.24 - - - AI
S&P 500 NONUS DOLLAR ER 354.77 -0.17% 356.69 356.80 352.86 - - - AI
S&P 500 VALUE 1,786.58 +0.05% 1,783.04 1,788.39 1,776.67 - - - AI
S&P 600 1,284.75 -0.26% 1,284.16 1,288.98 1,276.30 - - - AI
S&P ADR 1,935.15 -0.50% 1,944.85 1,947.75 1,925.14 - - - AI
S&P COMPOSITE 1500 1,149.28 +0.02% 1,151.88 1,153.20 1,143.59 - - - AI
S&P EURO 2,159.83 -0.25% 2,165.13 2,175.40 2,156.12 - - - AI
S&P EUROPE 350 2,055.00 -0.37% 2,062.39 2,068.66 2,052.64 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 884.78 -0.65% 890.46 890.79 882.06 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 928.24 -1.24% 939.86 940.06 926.26 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,607.69 +0.96% 3,573.22 3,667.57 3,573.22 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,735.24 +0.14% 1,736.28 1,745.36 1,720.84 - - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,782.24 +0.63% 4,771.29 4,816.80 4,762.66 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,433.62 +0.54% 3,416.22 3,436.93 3,392.10 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 11,262.67 +0.46% 11,258.75 11,380.98 11,225.81 - - - AI
S&P GLOBAL 1200 3,657.40 +0.12% 3,661.44 3,670.55 3,644.62 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,878.13 +0.10% 2,876.53 2,882.26 2,857.45 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,815.27 -0.30% 1,823.34 1,823.88 1,809.20 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,992.43 -0.36% 5,014.35 5,014.57 4,975.69 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,081.43 -0.31% 4,105.92 4,115.00 4,061.57 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,608.04 +0.19% 3,607.69 3,614.29 3,592.37 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,786.63 +0.24% 1,782.48 1,790.57 1,762.33 - - - AI
S&P100 INDEX 2,400.62 -0.04% 2,412.62 2,413.08 2,390.01 125,361,618 - - AI
S&P500 INDEX 5,071.63 +0.02% 5,084.86 5,089.48 5,047.02 252,333,645 - - AI

NEW !