Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 FD&BVR EUR (PRICE) 696.01 -1.54% 699.90 700.35 694.80 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 928.24 -1.24% 939.86 940.06 926.26 - - - AI
STXE 600 INDUS GD EUR (PRICE) 832.21 -1.12% 840.19 840.19 831.35 - - - AI
SWISS PERFORMANCE INDEX 11,074.04 -0.74% 11,119.72 11,122.14 11,058.12 - - - AI
STXE 600 INSUR EUR (PRICE) 366.77 -0.71% 369.15 369.15 366.53 - - - AI
SMI EXPANDED INDEX 1,557.38 -0.66% 1,563.05 1,563.29 1,554.94 - - - AI
SMI20 INDEX 11,295.22 -0.66% 11,342.83 11,345.29 11,281.23 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 884.78 -0.65% 890.46 890.79 882.06 - - - AI
SWISS ALL SHARE INDEX 702.97 -0.61% 705.26 705.26 702.03 - - - AI
SPI INDEX 707.68 -0.61% 709.99 709.99 706.73 - - - AI
STXE 600 CHEM EUR (PRICE) 1,303.56 -0.59% 1,310.64 1,312.80 1,299.05 - - - AI
SLI SWISS LEADER INDEX 1,846.94 -0.52% 1,855.68 1,855.68 1,845.43 - - - AI
STXE 600 MEDIA EUR (PRICE) 443.81 -0.50% 445.25 445.25 442.16 - - - AI
S&P ADR 1,935.15 -0.50% 1,944.85 1,947.75 1,925.14 - - - AI
SBF 120 6,083.10 -0.48% 6,113.04 6,114.51 6,081.25 683,476 - - AI
STXE 600 CNS&MAT EUR (PRICE) 675.76 -0.44% 678.40 679.11 675.11 - - - AI
STX ND 30 EUR (PRICE) 13,611.97 -0.43% 13,684.22 13,686.04 13,584.39 - - - AI
SDAX50 PERF INDEX 14,152.91 -0.39% 14,188.53 14,188.53 14,105.12 - - - AI
S&P EUROPE 350 2,055.00 -0.37% 2,062.39 2,068.66 2,052.64 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,992.43 -0.36% 5,014.35 5,014.57 4,975.69 - - - AI
STXE 600 TECH EUR (PRICE) 826.84 -0.32% 825.66 831.27 818.29 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,081.43 -0.31% 4,105.92 4,115.00 4,061.57 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,815.27 -0.30% 1,823.34 1,823.88 1,809.20 - - - AI
STOCKHOLM BENCHMARK_GI 1,889.73 -0.27% 1,895.83 1,897.17 1,886.39 - - - AI
S&P 600 1,284.75 -0.26% 1,284.16 1,288.98 1,276.30 - - - AI
S&P EURO 2,159.83 -0.25% 2,165.13 2,175.40 2,156.12 - - - AI
STOXX50 PRICE EUR INDEX 4,384.71 -0.22% 4,397.48 4,404.63 4,382.78 - - - AI
STOXX600 PRICE EUR INDEX 504.57 -0.21% 505.67 505.84 503.58 - - - AI
STXE 600 TELECOM EUR (PRICE) 197.33 -0.18% 197.61 197.79 196.96 - - - AI
S&P 500 NONUS DOLLAR ER 354.77 -0.17% 356.69 356.80 352.86 - - - AI

NEW !