Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P GLOBAL INC. 413.26 -0.88% 417.04 418.18 411.38 2,186,354 - - AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7.15 +0.28% 7.16 7.19 7.13 66,988 - - AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3.76 +0.80% 3.72 3.77 3.72 284,456 - - AI
SABINE ROYALTY TRUST 63.04 +0.24% 62.89 64.00 62.76 14,063 - - AI
SABLE OFFSHORE CORP. 10.62 +0.76% 10.42 10.95 10.42 571,425 - - AI
SAFE BULKERS INC 5.02 +3.08% 4.89 5.02 4.88 579,314 - - AI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25.50 +0.00% 25.56 25.56 25.50 2,398 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25.70 +0.23% 25.55 25.99 25.51 2,670 - - AI
SAFEHOLD INC. NEW 19.13 -0.05% 19.14 19.47 19.09 159,786 - - AI
SALESFORCE INC. 276.68 +1.05% 274.95 276.70 270.41 6,195,973 - - AI
SALLY BEAUTY HLD. 11.10 +3.45% 10.78 11.22 10.78 1,210,919 - - AI
SAMSARA INC. CLASS A 33.71 +7.53% 31.94 33.79 31.75 4,891,556 - - AI
SAN JUAN BASIN ROYALTY TRUST 4.36 +0.46% 4.35 4.47 4.29 214,885 - - AI
SANDRIDGE ENERGY INC. 14.75 +0.48% 14.67 14.85 14.58 163,464 - - AI
SANDSTORM GOLD 5.36 +1.90% 5.23 5.39 5.20 1,601,686 - - AI
SAP SE ADS 188.01 +5.52% 184.83 188.25 184.82 1,646,621 - - AI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.10 +0.37% 24.10 24.10 24.10 826 - - AI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.16 +0.44% 25.06 25.16 25.06 941 - - AI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.30 +0.08% 25.20 25.30 25.12 1,218 - - AI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.40 +0.08% 25.43 25.49 25.40 2,524 - - AI
SARATOGA INVESTMENT CORP NEW 23.17 +0.74% 23.02 23.18 23.02 40,021 - - AI
SASOL LTD. ADS 7.17 -9.58% 7.19 7.27 7.09 1,747,219 - - AI
SAUL CENTERS 20.51 -0.49% 20.88 20.88 20.50 3,325 - - AI
SAUL CENTERS 20.62 +0.29% 20.27 20.63 20.25 34,058 - - AI
SAUL CENTERS INC. 36.40 +0.83% 36.05 36.45 36.05 55,507 - - AI
SAVERS VALUE VILLAGE INC. 17.71 +0.85% 17.59 17.91 17.42 380,798 - - AI
SCE TRUST II TRUST PREF SECURITIES 20.31 +0.89% 20.18 20.31 20.00 6,933 - - AI
SCE TRUST III FIXED/FLOATING RATE TRUST 25.09 +0.20% 25.09 25.12 25.07 23,887 - - AI
SCE TRUST VI 19.94 +1.73% 19.74 19.94 19.68 20,848 - - AI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26.39 +0.80% 26.23 26.44 26.23 76,364 - - AI

NEW !