UK Stocks price list and quotes - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
S & U ORD 12 1/2P 1,875 +2.18% 1,800 1,875 1,782 6,056 - -
S4 CAPITAL ORD 25P 52.55 +26.75% 41.20 54.00 40.34 8,225,744 - -
SABRE INSURANCE GRP. ORD GBP0.001P 179.4 -0.10% 175.7 179.4 174.8 98,031 - -
SAFESTORE HOLDINGS ORD 1P 754.5 +0.70% 755.5 760.0 750.0 436,584 - -
SAGA ORD 15P 122.4 +2.00% 119.1 123.6 118.2 580,727 - -
SAGE GRP. ORD 1 4/77P 1,265.5 +0.20% 1,267.0 1,269.0 1,249.5 1,916,354 - -
SAINSBURY (J) ORD 28 4/7P 270.4 -0.60% 272.7 273.1 268.8 3,650,612 - -
SAINT GOBAIN OR COD 72.2 +1.10% 72.6 72.6 56.6 220,849 - -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165 +0.00% 300 303 165 2,106 - -
SANCUS LENDING GRP. LIMITED ZDP NPV 104.0 -0.50% 99.0 104.0 99.0 12,710 - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 49.2 -1.00% 49.6 49.6 49.1 470 - -
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 133 +0.00% 130 133 130 20,450 - -
SAP SE SAP ADR REP 1 ORD (CDI) 195 -0.87% 196 196 195 107 - -
SAVILLS ORD 2.5P 1,066.0 +0.80% 1,055.0 1,078.0 1,043.0 184,313 - -
SCHRODER ASIAN ORD 5P 450 +0.45% 442 455 442 194,956 - -
SCHRODER ASIAPACIFIC FUND ORD 10P 496.0 +0.80% 489.5 496.0 489.5 31,115 - -
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 79.5 +0.00% 79.9 79.9 78.0 60,417 - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 77.5 +0.00% 77.5 77.8 76.0 149,179 - -
SCHRODER EUR.R ORD GBP0.10 62.0 -1.60% 63.1 63.6 61.2 147,554 - -
SCHRODER INCOME GROWTH FUND ORD 10P 267 +1.52% 266 269 263 105,422 - -
SCHRODER JAPAN TRUST ORD 10P 257 -0.39% 260 260 256 170,604 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 258.5 +0.00% 257.5 261.0 257.5 57,228 - -
SCHRODER REAL ORD SHS NPV 41.85 -2.67% 43.00 43.20 41.20 2,055,055 - -
SCHRODER UK MID CAP FUND ORD 25P 560 +0.36% 556 562 553 48,543 - -
SCHRODERS CAP ORD 1P 12.80 -1.01% 12.81 13.75 12.71 956,118 - -
SCHRODERS ORD 20P 376.6 +1.10% 374.2 378.2 373.4 1,948,443 - -
SCOT.ORNTL.SMLL ORD 25P 1,295 +1.17% 1,292 1,300 1,280 29,191 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 504.0 +0.80% 501.0 504.0 499.0 73,632 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 894.0 +1.10% 886.6 894.6 881.0 492,489 - -