SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3,424 |
-0.87% |
3,466 |
3,466 |
3,418 |
8,009 |
- |
- |
AI
|
SSP GRP. ORD 1 17/200P
|
198.4 |
-0.80% |
197.3 |
198.6 |
196.8 |
116,328 |
- |
- |
AI
|
SMITH (DS) ORD 10P
|
394.6 |
-0.70% |
400.0 |
400.0 |
394.2 |
81,066 |
- |
- |
AI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9,400 |
-0.53% |
9,635 |
9,635 |
9,375 |
2,967 |
- |
- |
AI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
823.2 |
-0.50% |
832.4 |
832.4 |
822.0 |
14,518 |
- |
- |
AI
|
SEQUOIA ECO ORD NPV
|
81.0 |
-0.50% |
81.0 |
81.0 |
81.0 |
3 |
- |
- |
AI
|
SENIOR ORD 10P
|
164.8 |
-0.20% |
164.8 |
164.8 |
164.2 |
1,422 |
- |
- |
AI
|
SAVILLS ORD 2.5P
|
1,050 |
-0.19% |
1,070 |
1,070 |
1,044 |
3,160 |
- |
- |
AI
|
SOFTCAT ORD GBP 0.0005
|
1,554 |
-0.19% |
1,601 |
1,601 |
1,554 |
4,891 |
- |
- |
AI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1,372 |
+0.00% |
1,380 |
1,386 |
1,370 |
9,759 |
- |
- |
AI
|
STHREE ORD 1P
|
423.5 |
- |
415.0 |
427.0 |
415.0 |
87,847 |
- |
- |
AI
|
SMITH & NEPHEW ORD USD0.20
|
961.2 |
+0.10% |
962.4 |
962.4 |
955.8 |
29,680 |
- |
- |
AI
|
SHELL ORD EUR0.07
|
2,848.0 |
+0.10% |
2,839.0 |
2,854.5 |
2,835.0 |
333,270 |
- |
- |
AI
|
SPECTRIS ORD 5P
|
3,148 |
+0.13% |
3,166 |
3,166 |
3,142 |
1,443 |
- |
- |
AI
|
SERCO GRP. ORD 2P
|
179.1 |
+0.40% |
180.0 |
180.3 |
177.9 |
90,702 |
- |
- |
AI
|
SIRIUS REAL ESTATE LD ORD NPV
|
93.65 |
+0.43% |
91.55 |
93.65 |
91.55 |
5,428 |
- |
- |
AI
|
ST. JAMES S PLACE ORD 15P
|
413.2 |
+0.50% |
413.6 |
413.6 |
408.6 |
39,763 |
- |
- |
AI
|
SAFESTORE HOLDINGS ORD 1P
|
744.5 |
+0.50% |
728.5 |
744.5 |
728.5 |
1,443 |
- |
- |
AI
|
SMITHS GRP. ORD 37.5P
|
1,588 |
+0.51% |
1,592 |
1,599 |
1,587 |
17,238 |
- |
- |
AI
|
SAGE GRP. ORD 1 4/77P
|
1,150.0 |
+0.60% |
1,147.5 |
1,152.5 |
1,144.0 |
53,942 |
- |
- |
AI
|
SAINSBURY (J) ORD 28 4/7P
|
261.2 |
+0.60% |
261.6 |
262.2 |
260.6 |
35,392 |
- |
- |
AI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
71.8 |
+0.80% |
71.4 |
71.8 |
71.4 |
27,380 |
- |
- |
AI
|
SCHRODERS ORD 20P
|
371.4 |
+0.90% |
371.2 |
371.4 |
370.4 |
15,555 |
- |
- |
AI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
195.4 |
+1.00% |
195.4 |
195.4 |
195.4 |
456 |
- |
- |
AI
|
SEGRO ORD 10P
|
836.0 |
+1.00% |
829.8 |
839.8 |
829.6 |
115,160 |
- |
- |
AI
|
SHAFTESBURY CAPITAL ORD 25P
|
133.6 |
+1.30% |
132.7 |
133.8 |
132.7 |
30,543 |
- |
- |
AI
|
SEVERN TRENT ORD 97 17/19P
|
2,407 |
+1.65% |
2,385 |
2,408 |
2,377 |
12,583 |
- |
- |
AI
|
SSE ORD 50P
|
1,651.5 |
+2.00% |
1,644.5 |
1,662.5 |
1,641.0 |
69,327 |
- |
- |
AI
|
STANDARD CHARTERED ORD USD0.50
|
663.0 |
+3.10% |
651.8 |
663.6 |
651.6 |
346,012 |
- |
- |
AI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246.5 |
+3.40% |
240.0 |
246.5 |
240.0 |
21,725 |
- |
- |
AI
|