Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,424 -0.87% 3,466 3,466 3,418 8,009 - - AI
SSP GRP. ORD 1 17/200P 198.4 -0.80% 197.3 198.6 196.8 116,328 - - AI
SMITH (DS) ORD 10P 394.6 -0.70% 400.0 400.0 394.2 81,066 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,400 -0.53% 9,635 9,635 9,375 2,967 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 823.2 -0.50% 832.4 832.4 822.0 14,518 - - AI
SEQUOIA ECO ORD NPV 81.0 -0.50% 81.0 81.0 81.0 3 - - AI
SENIOR ORD 10P 164.8 -0.20% 164.8 164.8 164.2 1,422 - - AI
SAVILLS ORD 2.5P 1,050 -0.19% 1,070 1,070 1,044 3,160 - - AI
SOFTCAT ORD GBP 0.0005 1,554 -0.19% 1,601 1,601 1,554 4,891 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,372 +0.00% 1,380 1,386 1,370 9,759 - - AI
STHREE ORD 1P 423.5 - 415.0 427.0 415.0 87,847 - - AI
SMITH & NEPHEW ORD USD0.20 961.2 +0.10% 962.4 962.4 955.8 29,680 - - AI
SHELL ORD EUR0.07 2,848.0 +0.10% 2,839.0 2,854.5 2,835.0 333,270 - - AI
SPECTRIS ORD 5P 3,148 +0.13% 3,166 3,166 3,142 1,443 - - AI
SERCO GRP. ORD 2P 179.1 +0.40% 180.0 180.3 177.9 90,702 - - AI
SIRIUS REAL ESTATE LD ORD NPV 93.65 +0.43% 91.55 93.65 91.55 5,428 - - AI
ST. JAMES S PLACE ORD 15P 413.2 +0.50% 413.6 413.6 408.6 39,763 - - AI
SAFESTORE HOLDINGS ORD 1P 744.5 +0.50% 728.5 744.5 728.5 1,443 - - AI
SMITHS GRP. ORD 37.5P 1,588 +0.51% 1,592 1,599 1,587 17,238 - - AI
SAGE GRP. ORD 1 4/77P 1,150.0 +0.60% 1,147.5 1,152.5 1,144.0 53,942 - - AI
SAINSBURY (J) ORD 28 4/7P 261.2 +0.60% 261.6 262.2 260.6 35,392 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 71.8 +0.80% 71.4 71.8 71.4 27,380 - - AI
SCHRODERS ORD 20P 371.4 +0.90% 371.2 371.4 370.4 15,555 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 195.4 +1.00% 195.4 195.4 195.4 456 - - AI
SEGRO ORD 10P 836.0 +1.00% 829.8 839.8 829.6 115,160 - - AI
SHAFTESBURY CAPITAL ORD 25P 133.6 +1.30% 132.7 133.8 132.7 30,543 - - AI
SEVERN TRENT ORD 97 17/19P 2,407 +1.65% 2,385 2,408 2,377 12,583 - - AI
SSE ORD 50P 1,651.5 +2.00% 1,644.5 1,662.5 1,641.0 69,327 - - AI
STANDARD CHARTERED ORD USD0.50 663.0 +3.10% 651.8 663.6 651.6 346,012 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 246.5 +3.40% 240.0 246.5 240.0 21,725 - - AI

NEW !