Cryptocurrencies in USD price list and quotes - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.004420 | +5.49% | 0.004190 | 0.004500 | 0.004090 | 5,485,177 | 2M | 1.44% | |
SAMOYEDCOIN - SAMO/USD | 0.013821 | -0.36% | 0.013871 | 0.014261 | 0.013602 | 693,240 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 410 | - | - | |
SECRET - SCRT/USD | 0.704100 | -1.52% | 0.711200 | 0.759100 | 0.692700 | 91,456 | 110M | 0.06% | |
SEI - SEI/USD | 0.862927 | -3.32% | 0.892759 | 0.907709 | 0.854446 | 5,158,321 | - | - | |
SELFKEY - KEY/USD | 0.010630 | -0.87% | 0.010723 | 0.010907 | 0.010500 | 1,721,375 | 30M | 0.06% | |
SENATE - SENATE/USD | 0.130910 | -9.92% | 0.145330 | 0.145330 | 0.130910 | 23,513 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.095700 | +1.48% | 0.094200 | 0.097100 | 0.091700 | 1,590,613 | - | - | |
SHIBA INU - SHIB/USD | 0.000032 | +6.67% | 0.000030 | 0.000033 | 0.000030 | 850,089,164 | 17,573M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.315575 | +0.06% | 0.315370 | 0.320656 | 0.303246 | 3,677 | 17M | 0.01% | |
SHIMMER - SMR/USD | 0.016818 | +2.86% | 0.016350 | 0.017013 | 0.016350 | 589,902 | - | - | |
SHPING COIN - SHPING/USD | 0.011650 | -1.26% | 0.011798 | 0.012113 | 0.011552 | 9,286,645 | - | - | |
SIACOIN - SC/USD | 0.010440 | -3.78% | 0.010849 | 0.011106 | 0.009814 | 13,170,672 | 519M | 0.03% | |
SIDUS - SIDUS/USD | 0.010123 | +1.55% | 0.009988 | 0.010275 | 0.009771 | 476,843 | - | - | |
SKALE NETWORK - SKL/USD | 0.119100 | +2.14% | 0.116600 | 0.122700 | 0.113901 | 12,384,266 | 315M | 0.47% | |
SMOOTH LOVE POTION - SLP/USD | 0.006047 | +0.25% | 0.006034 | 0.006193 | 0.005897 | 5,067,700 | - | - | |
SOLANA - SOL/USD | 185.34 | -0.48% | 186.25 | 188.37 | 180.82 | 48,455 | 57,147M | 0.02% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.24 | +5.08% | 1.18 | 1.31 | 1.12 | 10,128 | - | - | |
SONGBIRD - SGB/USD | 0.013223 | +2.74% | 0.012870 | 0.013480 | 0.012870 | 1,476,590 | - | - | |
SPELL TOKEN - SPELL/USD | 0.001206 | +0.58% | 0.001199 | 0.001214 | 0.001167 | 165,923,800 | - | - | |
SPERAX - SPA/USD | 0.015459 | -1.50% | 0.015695 | 0.015756 | 0.014926 | 8,180,767 | - | - | |
SPLINTERLANDS - SPS/USD | 0.020326 | +2.19% | 0.019917 | 0.020718 | 0.019806 | 113,460 | - | - | |
STACKS - STX/USD | 3.41 | +1.19% | 3.37 | 3.43 | 3.32 | 862,912 | - | - | |
STAFI - FIS/USD | 0.945843 | +30.78% | 0.723237 | 1.134549 | 0.720672 | 1,055,046 | - | - | |
STAR ATLAS - ATLAS/USD | 0.007750 | -2.52% | 0.007950 | 0.008210 | 0.007730 | 4,401,205 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.452000 | +0.00% | 0.453000 | 0.453000 | 0.440000 | 6,492 | - | - | |
STARGATE FINANCE - STG/USD | 0.768301 | +5.42% | 0.728819 | 0.768652 | 0.720041 | 24,745 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.051524 | +4.03% | 0.049531 | 0.052961 | 0.048323 | 27,610 | 200M | 0.00% | |
STELLAR - XLM/USD | 0.137740 | +3.03% | 0.133688 | 0.138610 | 0.132556 | 16,834,418 | 3,396M | 0.07% | |
STEP APP - FITFI/USD | 0.013864 | +12.20% | 0.012361 | 0.013902 | 0.011911 | 3,211,188 | - | - |