Cryptocurrencies in USD price list and quotes - Letter S

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SABER - SBR/USD 0.004420 +5.49% 0.004190 0.004500 0.004090 5,485,177 2M 1.44%
SAMOYEDCOIN - SAMO/USD 0.013821 -0.36% 0.013871 0.014261 0.013602 693,240 - -
SANTOS FC FAN TOKEN - SANTOS/USD 3.81 +0.00% 3.81 3.81 3.81 410 - -
SECRET - SCRT/USD 0.704100 -1.52% 0.711200 0.759100 0.692700 91,456 110M 0.06%
SEI - SEI/USD 0.862927 -3.32% 0.892759 0.907709 0.854446 5,158,321 - -
SELFKEY - KEY/USD 0.010630 -0.87% 0.010723 0.010907 0.010500 1,721,375 30M 0.06%
SENATE - SENATE/USD 0.130910 -9.92% 0.145330 0.145330 0.130910 23,513 - -
SHAPESHIFT FOX TOKEN - FOX/USD 0.095700 +1.48% 0.094200 0.097100 0.091700 1,590,613 - -
SHIBA INU - SHIB/USD 0.000032 +6.67% 0.000030 0.000033 0.000030 850,089,164 17,573M 0.00%
SHIDEN NETWORK - SDN/USD 0.315575 +0.06% 0.315370 0.320656 0.303246 3,677 17M 0.01%
SHIMMER - SMR/USD 0.016818 +2.86% 0.016350 0.017013 0.016350 589,902 - -
SHPING COIN - SHPING/USD 0.011650 -1.26% 0.011798 0.012113 0.011552 9,286,645 - -
SIACOIN - SC/USD 0.010440 -3.78% 0.010849 0.011106 0.009814 13,170,672 519M 0.03%
SIDUS - SIDUS/USD 0.010123 +1.55% 0.009988 0.010275 0.009771 476,843 - -
SKALE NETWORK - SKL/USD 0.119100 +2.14% 0.116600 0.122700 0.113901 12,384,266 315M 0.47%
SMOOTH LOVE POTION - SLP/USD 0.006047 +0.25% 0.006034 0.006193 0.005897 5,067,700 - -
SOLANA - SOL/USD 185.34 -0.48% 186.25 188.37 180.82 48,455 57,147M 0.02%
SOMNIUM SPACE CUBES - SOMNIUM/USD 1.24 +5.08% 1.18 1.31 1.12 10,128 - -
SONGBIRD - SGB/USD 0.013223 +2.74% 0.012870 0.013480 0.012870 1,476,590 - -
SPELL TOKEN - SPELL/USD 0.001206 +0.58% 0.001199 0.001214 0.001167 165,923,800 - -
SPERAX - SPA/USD 0.015459 -1.50% 0.015695 0.015756 0.014926 8,180,767 - -
SPLINTERLANDS - SPS/USD 0.020326 +2.19% 0.019917 0.020718 0.019806 113,460 - -
STACKS - STX/USD 3.41 +1.19% 3.37 3.43 3.32 862,912 - -
STAFI - FIS/USD 0.945843 +30.78% 0.723237 1.134549 0.720672 1,055,046 - -
STAR ATLAS - ATLAS/USD 0.007750 -2.52% 0.007950 0.008210 0.007730 4,401,205 - -
STAR ATLAS DAO - POLIS/USD 0.452000 +0.00% 0.453000 0.453000 0.440000 6,492 - -
STARGATE FINANCE - STG/USD 0.768301 +5.42% 0.728819 0.768652 0.720041 24,745 - -
STATUS NETWORK TOKEN - SNT/USD 0.051524 +4.03% 0.049531 0.052961 0.048323 27,610 200M 0.00%
STELLAR - XLM/USD 0.137740 +3.03% 0.133688 0.138610 0.132556 16,834,418 3,396M 0.07%
STEP APP - FITFI/USD 0.013864 +12.20% 0.012361 0.013902 0.011911 3,211,188 - -