Cryptocurrencies in USD price list and quotes - Daily price change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SENATE - SENATE/USD | 0.132240 | -9.01% | 0.145330 | 0.145330 | 0.131790 | 19,375 | - | - | |
SUI - SUI/USD | 1.97 | -5.29% | 2.08 | 2.16 | 1.97 | 2,525,386 | - | - | |
SIACOIN - SC/USD | 0.010388 | -4.25% | 0.010849 | 0.011106 | 0.009814 | 12,862,312 | 516M | 0.03% | |
SEI - SEI/USD | 0.859239 | -3.75% | 0.892759 | 0.907709 | 0.857210 | 4,495,704 | - | - | |
SUDOSWAP - SUDO/USD | 0.202000 | -2.42% | 0.207000 | 0.221400 | 0.198400 | 15,809 | - | - | |
SPERAX - SPA/USD | 0.015409 | -1.82% | 0.015695 | 0.015756 | 0.014926 | 7,359,843 | - | - | |
STEP FINANCE - STEP/USD | 0.073900 | -1.73% | 0.075200 | 0.075200 | 0.073200 | 11,264 | - | - | |
STAR ATLAS - ATLAS/USD | 0.007860 | -1.13% | 0.007950 | 0.008210 | 0.007730 | 3,679,605 | - | - | |
SOLANA - SOL/USD | 184.15 | -1.13% | 186.25 | 188.37 | 180.82 | 41,018 | 56,780M | 0.01% | |
SUKU - SUKU/USD | 0.123300 | -0.96% | 0.124500 | 0.127799 | 0.121400 | 1,271,169 | 15M | 1.07% | |
SECRET - SCRT/USD | 0.705800 | -0.76% | 0.711200 | 0.759100 | 0.692700 | 90,440 | 110M | 0.06% | |
STAR ATLAS DAO - POLIS/USD | 0.450000 | -0.66% | 0.453000 | 0.453000 | 0.440000 | 5,856 | - | - | |
STACKS - STX/USD | 3.35 | -0.59% | 3.37 | 3.43 | 3.32 | 561,265 | - | - | |
SUSHI - SUSHI/USD | 1.77 | -0.56% | 1.78 | 1.81 | 1.72 | 638,333 | 341M | 0.33% | |
SPELL TOKEN - SPELL/USD | 0.001196 | -0.25% | 0.001199 | 0.001214 | 0.001167 | 137,820,784 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.006025 | -0.15% | 0.006034 | 0.006193 | 0.005897 | 4,845,700 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 378 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.013879 | +0.06% | 0.013871 | 0.014056 | 0.013602 | 668,352 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.315729 | +0.11% | 0.315370 | 0.320656 | 0.303246 | 3,621 | 17M | 0.01% | |
SHPING COIN - SHPING/USD | 0.011852 | +0.46% | 0.011798 | 0.012113 | 0.011786 | 6,444,215 | - | - | |
SELFKEY - KEY/USD | 0.010782 | +0.55% | 0.010723 | 0.010907 | 0.010500 | 1,637,493 | 30M | 0.06% | |
SYNAPSE - SYN/USD | 1.29 | +0.78% | 1.28 | 1.34 | 1.26 | 134,010 | - | - | |
SUN TOKEN - SUN/USD | 0.015818 | +0.78% | 0.015695 | 0.015847 | 0.015573 | 20,319 | 166M | 0.00% | |
SWISSBORG - BORG/USD | 0.266830 | +0.99% | 0.264210 | 0.268780 | 0.257860 | 42,749 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.013621 | +1.02% | 0.013484 | 0.013938 | 0.013303 | 472,664 | - | - | |
SYNTHETIX - SNX/USD | 4.83 | +1.05% | 4.78 | 5.02 | 4.65 | 229,150 | 946M | 0.12% | |
SPLINTERLANDS - SPS/USD | 0.020219 | +1.52% | 0.019917 | 0.020718 | 0.019806 | 98,280 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.095900 | +1.80% | 0.094200 | 0.097100 | 0.091700 | 1,501,963 | - | - | |
SIDUS - SIDUS/USD | 0.010169 | +1.81% | 0.009988 | 0.010275 | 0.009771 | 400,795 | - | - | |
SXP - SXP/USD | 0.490000 | +2.08% | 0.480000 | 0.510000 | 0.470000 | 34,306 | 94M | 0.02% |