Cryptocurrencies in USD price list and quotes - Daily price change - Letter S

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SENATE - SENATE/USD 0.132240 -9.01% 0.145330 0.145330 0.131790 19,375 - -
SUI - SUI/USD 1.97 -5.29% 2.08 2.16 1.97 2,525,386 - -
SIACOIN - SC/USD 0.010388 -4.25% 0.010849 0.011106 0.009814 12,862,312 516M 0.03%
SEI - SEI/USD 0.859239 -3.75% 0.892759 0.907709 0.857210 4,495,704 - -
SUDOSWAP - SUDO/USD 0.202000 -2.42% 0.207000 0.221400 0.198400 15,809 - -
SPERAX - SPA/USD 0.015409 -1.82% 0.015695 0.015756 0.014926 7,359,843 - -
STEP FINANCE - STEP/USD 0.073900 -1.73% 0.075200 0.075200 0.073200 11,264 - -
STAR ATLAS - ATLAS/USD 0.007860 -1.13% 0.007950 0.008210 0.007730 3,679,605 - -
SOLANA - SOL/USD 184.15 -1.13% 186.25 188.37 180.82 41,018 56,780M 0.01%
SUKU - SUKU/USD 0.123300 -0.96% 0.124500 0.127799 0.121400 1,271,169 15M 1.07%
SECRET - SCRT/USD 0.705800 -0.76% 0.711200 0.759100 0.692700 90,440 110M 0.06%
STAR ATLAS DAO - POLIS/USD 0.450000 -0.66% 0.453000 0.453000 0.440000 5,856 - -
STACKS - STX/USD 3.35 -0.59% 3.37 3.43 3.32 561,265 - -
SUSHI - SUSHI/USD 1.77 -0.56% 1.78 1.81 1.72 638,333 341M 0.33%
SPELL TOKEN - SPELL/USD 0.001196 -0.25% 0.001199 0.001214 0.001167 137,820,784 - -
SMOOTH LOVE POTION - SLP/USD 0.006025 -0.15% 0.006034 0.006193 0.005897 4,845,700 - -
SANTOS FC FAN TOKEN - SANTOS/USD 3.81 +0.00% 3.81 3.81 3.81 378 - -
SAMOYEDCOIN - SAMO/USD 0.013879 +0.06% 0.013871 0.014056 0.013602 668,352 - -
SHIDEN NETWORK - SDN/USD 0.315729 +0.11% 0.315370 0.320656 0.303246 3,621 17M 0.01%
SHPING COIN - SHPING/USD 0.011852 +0.46% 0.011798 0.012113 0.011786 6,444,215 - -
SELFKEY - KEY/USD 0.010782 +0.55% 0.010723 0.010907 0.010500 1,637,493 30M 0.06%
SYNAPSE - SYN/USD 1.29 +0.78% 1.28 1.34 1.26 134,010 - -
SUN TOKEN - SUN/USD 0.015818 +0.78% 0.015695 0.015847 0.015573 20,319 166M 0.00%
SWISSBORG - BORG/USD 0.266830 +0.99% 0.264210 0.268780 0.257860 42,749 - -
SWEAT ECONOMY - SWEAT/USD 0.013621 +1.02% 0.013484 0.013938 0.013303 472,664 - -
SYNTHETIX - SNX/USD 4.83 +1.05% 4.78 5.02 4.65 229,150 946M 0.12%
SPLINTERLANDS - SPS/USD 0.020219 +1.52% 0.019917 0.020718 0.019806 98,280 - -
SHAPESHIFT FOX TOKEN - FOX/USD 0.095900 +1.80% 0.094200 0.097100 0.091700 1,501,963 - -
SIDUS - SIDUS/USD 0.010169 +1.81% 0.009988 0.010275 0.009771 400,795 - -
SXP - SXP/USD 0.490000 +2.08% 0.480000 0.510000 0.470000 34,306 94M 0.02%