Euronext Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0004	1,174,688	8,967	10.48%	AI
ST DUPONT	0.0592	+10.04%	0.0546	0.0600	0.0546	406,064	56M	0.04%	AI
SPINEWAY	1.0478	+4.68%	1.0010	1.0970	1.0010	88,629	1M	10.64%	AI
STREAMWIDE	27.6	+3.00%	27.1	27.6	27.1	75	77M	0.00%	AI
SCHEERD.V KERCHOVE	400.0	+2.60%	400.0	400.0	400.0	10	16M	0.00%
SAVENCIA	53.0	+2.30%	51.8	53.0	51.8	2,054	744M	0.00%	AI
SAMSE	179.0	+2.00%	175.5	179.0	175.0	76	619M	0.00%	AI
SANOFI	86.89	+1.95%	85.27	86.98	85.07	1,871,390	109,898M	0.15%	AI
SCBSM	8.50	+1.80%	8.50	8.50	8.50	2	117M	0.00%
SHOWROOMPRIVE	1.150	+1.77%	1.110	1.160	1.110	76,528	137M	0.06%	AI
SODEXO	78.55	+1.62%	80.00	82.30	77.30	529,589	11,583M	0.36%	AI
SYNERGIE	35.4	+1.10%	35.0	35.4	34.9	2,921	862M	0.00%	AI
S.E.B.	111.40	+1.09%	109.80	111.60	109.20	31,829	6,165M	0.06%	AI
SPORTING	0.950	+1.06%	0.950	0.950	0.950	1,100	64M	0.00%
SHURGARD	38.90	+1.04%	38.45	39.25	38.10	61,368	3,785M	0.06%	AI
SBM OFFSHORE	14.56	+0.69%	14.30	14.67	14.28	608,744	2,631M	0.34%	AI
SEMAPA	15.26	+0.66%	15.26	15.26	15.04	17,201	1,240M	0.02%	AI
SES	5.560	+0.54%	5.495	5.580	5.470	637,669	2,132M	0.17%	AI
SOLVAC NOM(RETAIL)	105.0	+0.50%	105.0	105.0	104.0	750	2,244M	0.00%	AI
SOGECLAIR	21.50	+0.47%	21.40	21.50	21.30	348	69M	0.01%	AI
SIPEF	56.2	+0.40%	56.0	56.2	55.8	2,533	595M	0.00%	AI
SOLVAY	30.75	+0.33%	30.50	31.04	28.34	697,878	3,256M	0.66%	AI
SOCIETE GENERALE	24.750	+0.16%	24.500	24.850	24.340	2,398,321	19,874M	0.30%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SEQUA PETROLEUM NV	0.0110	+0.00%	0.0110	0.0110	0.0110	1	2M	0.00%
SAPMER	6.80	+0.00%	6.75	6.80	6.75	839	24M	0.02%
SODITECH	1.28	+0.00%	1.23	1.28	1.23	2,151	3M	0.09%
SERGEFERRARI GROUP	6.06	+0.00%	6.06	6.10	6.06	694	75M	0.01%	AI
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	50	20M	0.00%