US NASDAQ Stocks price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SP PLUS CORP.	51.10	+0.63%	50.30	51.50	50.30	186,123	-	-	AI
SSR MINING INC.	5.47	+2.05%	5.34	5.47	5.31	2,676,126	-	-	AI
SMART SHARE GLOBAL	0.5710	-8.79%	0.5901	0.6390	0.5710	19,719	-	-	AI
STEPSTONE GROUP INC.	35.80	+0.03%	35.47	35.96	34.94	464,974	-	-	AI
SELINA HOSPITALITY PLC	0.0550	+0.00%	0.0555	0.0598	0.0524	4,388,053	-	-	AI
SURO CAPITAL	3.82	-0.78%	3.82	3.84	3.80	34,348	-	-	AI
SERVICE PROPERTIES TRUST SHARES OF BENE	6.33	-1.09%	6.32	6.42	6.26	796,735	-	-	AI
SHARPLINK GAMING INC.	1.17	-3.31%	1.22	1.22	1.17	719	-	-	AI
SBA COMMUNICATIONS	199.00	+0.35%	196.10	199.97	195.19	808,784	-	-	AI
SYNTEC OPTICS HLD.	3.40	-4.23%	3.40	3.65	3.40	1,106	-	-	AI
SMART POWERR CORP.	1.11	-5.93%	1.23	1.24	1.10	54,837	-	-	AI
STANDARD BIOTOOLS INC.	2.42	-5.47%	2.57	2.60	2.40	2,332,094	-	-	AI
SIFY TECHNOLOGIES	1.19	+0.00%	1.17	1.24	1.17	37,986	-	-	AI
STERLING INFRASTRUCTURE INC.	100.97	-0.57%	102.59	105.00	100.00	263,687	-	-	AI
SIEBERT FINANCIAL	2.06	-0.96%	2.10	2.10	2.05	2,480	-	-	AI
SOUTHERN STATES BANCSHARES	24.18	-1.51%	24.35	24.35	23.76	8,927	-	-	AI
SCINAI IMMUNOTHERAPEUTICS	0.4724	-2.15%	0.4828	0.4828	0.4500	19,195	-	-	AI
SANDY SPRING BANCORP INC.	21.50	-1.87%	21.53	22.59	21.13	470,919	-	-	AI
SWIFTMERGE ACQUISITION	10.80	-0.09%	10.81	10.81	10.80	61,268	-	-
SNAIL INC.	1.08	+0.93%	1.06	1.15	1.04	22,670	-	-	AI
SMITH & WESSON BRANDS INC.	17.07	-0.29%	17.15	17.22	17.04	175,387	-	-	AI
SELLAS LIFE SCIENCES GROUP	1.54	-5.52%	1.61	1.63	1.47	1,318,570	-	-	AI
SKYWORKS SOLUTIONS INC.	101.12	+1.83%	101.84	102.64	100.35	1,904,522	-	-	AI
STRAN & COMPANY INC.	1.18	+0.00%	1.16	1.23	1.16	15,494	-	-	AI
SEASTAR MEDICAL HOLDING	0.5085	+3.80%	0.5249	0.5275	0.4827	1,794,869	-	-	AI
SOTERA HEALTH CO.	11.27	-0.97%	11.31	11.46	11.11	1,168,146	-	-	AI
STARBOX GROUP HOLDINGS	0.1950	-3.94%	0.2002	0.2090	0.1909	110,805	-	-	AI