US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPLINK GAMING INC. | 6.72 | +78.72% | 3.99 | 6.91 | 3.66 | 6,066,503 | 4M | 919.61% | |
| SYPRIS SOLUTIONS INC. | 1.93 | +20.63% | 1.58 | 1.97 | 1.58 | 183,660 | 44M | 0.80% | |
| SRM ENTERTAINMENT INC. | 0.6250 | +20.15% | 0.5100 | 0.6600 | 0.5100 | 1,761,110 | 11M | 10.21% | |
| SCIENJOY HOLDING | 1.05 | +19.32% | 0.94 | 1.05 | 0.89 | 221,828 | 44M | 0.53% | |
| SBC MEDICAL GROUP HLD. | 4.55 | +18.49% | 3.79 | 4.74 | 3.70 | 185,659 | - | - | |
| SNOW LAKE RESOURCES | 3.90 | +14.37% | 4.04 | 4.09 | 3.62 | 16,693,004 | 31M | 213.37% | |
| SOLID POWER INC. | 1.51 | +12.69% | 1.33 | 1.62 | 1.30 | 9,369,599 | 271M | 5.22% | |
| SOLAREDGE TECHNOLOGIES INC. | 16.70 | +11.78% | 14.65 | 17.00 | 14.62 | 7,973,772 | 957M | 13.92% | |
| SUPER LEAGUE ENTERPRISE INC. | 0.1810 | +10.37% | 0.1680 | 0.1869 | 0.1653 | 912,942 | - | - | |
| SAFETY SHOT INC. | 0.4094 | +9.47% | 0.3820 | 0.4200 | 0.3700 | 2,764,459 | 31M | 3.65% | |
| SOCIETY PASS INC. | 1.39 | +8.59% | 1.27 | 1.42 | 1.24 | 213,409 | 6M | 4.72% | |
| SHATTUCK LABS INC. | 1.08 | +8.00% | 0.98 | 1.12 | 0.97 | 245,566 | 52M | 0.51% | |
| SELLAS LIFE SCIENCES GROUP | 1.89 | +7.39% | 1.77 | 1.93 | 1.74 | 3,107,902 | 122M | 4.83% | |
| SAFE & GREEN HOLDINGS | 0.6000 | +7.14% | 0.5099 | 0.9200 | 0.4940 | 42,253,884 | 6M | 417.50% | |
| SPECTRAL AI INC. | 1.46 | +6.57% | 1.38 | 1.48 | 1.33 | 396,774 | 37M | 1.57% | |
| SU GROUP HOLDINGS | 0.9337 | +6.47% | 0.8770 | 0.9800 | 0.8096 | 65,686 | 13M | 0.47% | |
| SIEBERT FINANCIAL | 4.54 | +6.32% | 4.24 | 4.55 | 4.23 | 161,241 | 184M | 0.40% | |
| SEMILUX INTERNATIONAL | 1.59 | +6.00% | 1.65 | 1.65 | 1.49 | 2,691 | - | - | |
| SMART POWERR CORP. | 0.7182 | +5.98% | 0.7323 | 0.7390 | 0.6794 | 56,042 | 6M | 0.64% | |
| SAGTEC GLOBAL LTD. | 3.42 | +5.88% | 3.40 | 3.56 | 3.15 | 27,625 | - | - | |
| SEMILEDS CORP. | 2.57 | +5.76% | 2.45 | 2.73 | 2.45 | 41,247 | 21M | 0.50% | |
| SOCKET MOBILE INC. | 1.12 | +5.66% | 1.06 | 1.15 | 1.06 | 12,518 | 9M | 0.16% | |
| SYNTEC OPTICS HLD. | 1.73 | +5.49% | 1.60 | 1.91 | 1.55 | 265,607 | 63M | 0.72% | |
| SILICOM LTD | 14.90 | +5.15% | 14.07 | 15.00 | 13.89 | 7,185 | 91M | 0.12% | |
| SILEXION THERAPEUTICS CORP | 1.04 | +5.05% | 0.98 | 1.08 | 0.96 | 683,356 | - | - | |
| SENTI BIOSCIENCES INC. | 3.20 | +4.92% | 3.18 | 3.30 | 3.08 | 24,857 | 83M | 0.10% | |
| STRATA SKIN SCIENCES INC. | 2.59 | +4.86% | 2.44 | 2.81 | 2.40 | 52,071 | 11M | 1.25% | |
| SINGULARITY FUTURE TECHNOLOGY | 0.9317 | +4.67% | 0.8370 | 1.0994 | 0.8370 | 150,650 | 4M | 3.58% | |
| SILENCE THERAPEUTICS PLC ADS | 5.06 | +4.55% | 4.80 | 5.11 | 4.69 | 66,744 | 237M | 0.14% | |
| STAR FASHION CULTURE HLD. | 1.20 | +4.35% | 1.12 | 1.21 | 1.12 | 69,163 | - | - |
