Italy Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCIUKER FRAMES | 3.160 | +6.04% | 2.950 | 3.255 | 2.950 | 96,682 | 71M | 0.43% | |
| SOFTLAB | 1.24 | +3.33% | 1.23 | 1.30 | 1.22 | 4,258 | 6M | 0.09% | |
| S.I.F. ITALIA | 1.63 | +3.16% | 1.59 | 1.63 | 1.59 | 1,000 | 12M | 0.01% | |
| SOLID WORLD GROUP | 3.180 | +2.75% | 3.100 | 3.200 | 3.100 | 23,100 | 39M | 0.19% | |
| SOSTRAVEL.COM | 1.145 | +2.23% | 1.130 | 1.145 | 1.130 | 2,500 | 15M | 0.02% | |
| SOCIETE GENERALE | 24.815 | +1.91% | 24.440 | 24.815 | 24.440 | 7 | 19,926M | 0.00% | |
| SANOFI | 86.70 | +1.83% | 85.28 | 86.70 | 85.25 | 323 | 109,658M | 0.00% | |
| STARBUCKS CORP | 81.95 | +1.42% | 81.50 | 81.95 | 81.50 | 210 | 92,784M | 0.00% | |
| SOCIETA EDITORIALE IL FATTO | 0.305 | +0.99% | 0.305 | 0.305 | 0.296 | 8,000 | 8M | 0.03% | |
| SERVIZI ITALIA | 1.795 | +0.84% | 1.770 | 1.795 | 1.770 | 1,186 | 57M | 0.00% | |
| SNAM | 4.284 | +0.80% | 4.290 | 4.290 | 4.217 | 5,357,276 | 14,398M | 0.16% | |
| SVAS BIOSANA | 8.05 | +0.63% | 7.80 | 8.05 | 7.80 | 1,761 | 45M | 0.03% | |
| SPINDOX | 8.66 | +0.46% | 8.66 | 8.82 | 8.66 | 5,600 | 52M | 0.09% | |
| SARAS | 1.7720 | +0.08% | 1.7710 | 1.7800 | 1.7615 | 2,168,897 | 1,685M | 0.23% | |
| SPOTIFY TECHNOLOGY | 277.85 | +0.00% | 275.20 | 277.85 | 275.20 | 66 | 55,105M | 0.00% | |
| SBE-VARVIT | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 200 | 25M | 0.01% | |
| SKANDINAVISKA ENSKILDA BANKEN | 12.600 | +0.00% | 12.600 | 12.600 | 12.600 | 385 | 26,659M | 0.00% | |
| SCHAEFFLER - PREF | 6.510 | +0.00% | 6.510 | 6.510 | 6.510 | 1,200 | 1,081M | 0.00% | |
| SMA SOLAR TECHNOLOGY | 47.70 | +0.00% | 47.70 | 47.70 | 47.70 | 20 | 1,655M | 0.00% | |
| SINGULARITY FUTURE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| STAR7 | 6.75 | +0.00% | 6.70 | 6.75 | 6.70 | 250 | 61M | 0.00% | |
| SG COMPANY | 0.230 | +0.00% | 0.222 | 0.230 | 0.220 | 45,000 | 5M | 0.21% | |
| SHERWIN-WILLIAMS | 327.40 | +0.00% | 327.40 | 327.40 | 327.40 | 16 | 83,312M | 0.00% | |
| SNAP - CLASSE A | 10.752 | +0.00% | 10.206 | 10.752 | 10.206 | 1,156 | 15,015M | 0.00% | |
| STRYKER | 324.3 | +0.00% | 324.3 | 324.3 | 324.3 | 4 | 123,320M | 0.00% | |
| SOLUTIONS CAPITAL MANAGEMENT SIM | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 120 | 8M | 0.01% | |
| SILTRONIC | 82.15 | +0.00% | 82.15 | 82.15 | 82.15 | 2 | 2,465M | 0.00% | |
| SICILY BY CAR | 5.80 | +0.00% | 5.78 | 5.80 | 5.62 | 1,173 | 189M | 0.00% | |
| SIEMENS HEALTHINEERS | 52.00 | +0.00% | 52.00 | 52.00 | 52.00 | 60 | 58,656M | 0.00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 79.45 | +0.00% | 79.45 | 79.45 | 79.45 | 85 | 16,646M | 0.00% |
