Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Exchanged capital - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 6,060.30 -0.07% 6,021.39 6,072.25 6,005.48 3,997,542 - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,599.67 -0.38% 3,597.69 3,616.25 3,590.14 - - - AI
SDAX50 PERF INDEX 13,932.74 -0.71% 13,963.51 13,963.51 13,856.66 - - - AI
STX ND 30 EUR (PRICE) 13,570.03 -0.03% 13,459.13 13,576.31 13,415.04 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,374.60 +0.99% 3,340.44 3,375.53 3,339.73 - - - AI
S&P 500 FINANCIALS 671.82 +1.35% 665.26 672.73 664.74 - - - AI
S&P 1000 15,727.60 +0.54% 15,625.09 15,767.29 15,611.59 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,779.83 +0.68% 1,764.85 1,781.82 1,761.08 - - - AI
S&P COMPOSITE 1500 1,125.43 -0.76% 1,132.79 1,136.18 1,122.30 - - - AI
S&P 500 COMMUNICATION SERVICES 280.48 -2.03% 284.83 284.83 278.41 - - - AI
STOXX600 PRICE EUR INDEX 499.29 -0.08% 498.28 499.75 495.31 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,490.03 -1.90% 3,562.80 3,562.80 3,486.19 - - - AI
STOXX50 PRICE EUR INDEX 4,338.79 +0.08% 4,327.32 4,343.50 4,307.14 - - - AI
S&P 400 2,836.88 +0.39% 2,823.84 2,845.15 2,818.91 - - - AI
S&P 500 NONUS DOLLAR ER 346.65 -0.90% 346.29 351.18 345.79 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 10,925.09 -3.17% 11,223.23 11,228.83 10,898.04 - - - AI
S&P 500 EQUAL WEIGHTED 6,480.12 +0.31% 6,460.18 6,500.87 6,460.18 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 866.25 +0.53% 862.87 868.26 858.07 - - - AI
S&P GLOBAL 1200 3,579.00 -0.82% 3,599.46 3,605.61 3,571.89 - - - AI
SPI INDEX 708.01 +0.45% 699.08 708.01 698.44 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,907.80 +0.30% 4,890.95 4,916.10 4,884.81 - - - AI
SHORTDAX TR 1,357.10 +0.58% 1,349.73 1,365.46 1,349.73 - - - AI
STXE 600 INDUS GD EUR (PRICE) 830.23 -1.03% 832.34 833.09 824.69 - - - AI
S&P100 INDEX 2,348.68 -1.26% 2,373.18 2,379.03 2,341.36 135,364,091 - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,838.14 +0.91% 2,812.42 2,856.03 2,802.54 - - - AI
STXE 600 TELECOM EUR (PRICE) 194.26 +1.12% 191.99 194.51 191.80 - - - AI
STXE 600 INSUR EUR (PRICE) 364.45 +0.39% 362.98 364.60 360.18 - - - AI
SMI MID INDEX 2,550.52 -0.22% 2,528.39 2,551.96 2,523.81 - - - AI
SCHWAB 1000 16,368.45 -0.84% 16,506.93 16,535.37 16,323.79 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 714.05 -0.53% 716.85 716.85 706.76 - - - AI

NEW !