Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 COMMUNICATION SERVICES 281.45 +2.96% 281.04 283.54 280.56 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,711.14 +2.36% 1,673.89 1,721.03 1,673.47 - - -
S&P 500 GROWTH 3,366.47 +0.96% 3,373.74 3,396.08 3,364.17 - - -
STXE 600 AUT&PRT EUR (PRICE) 709.87 +0.87% 705.72 713.01 705.41 - - -
S&P100 INDEX 2,439.52 +0.81% 2,443.25 2,454.83 2,437.60 124,687,656 - -
S&P500 INDEX 5,149.42 +0.63% 5,154.77 5,175.60 5,145.47 239,548,160 - -
S&P GLOB 1200 INFO TECH SECTOR 11,765.03 +0.60% 11,710.36 11,918.34 11,709.82 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,896.42 +0.60% 4,880.09 4,915.01 4,879.12 - - -
SCHWAB 1000 16,975.32 +0.58% 16,890.40 17,055.52 16,890.40 - - -
S&P COMPOSITE 1500 1,165.82 +0.56% 1,167.29 1,171.61 1,165.00 - - -
S&P GLOBAL 1200 3,713.61 +0.52% 3,699.26 3,728.02 3,699.18 - - -
S&P 500 FINANCIALS 680.31 +0.50% 678.40 681.31 675.70 - - -
S&P 500 NONUS DOLLAR ER 371.08 +0.45% 370.13 373.38 370.06 - - -
S&P 500 ENERGY 696.43 +0.43% 696.94 698.79 690.87 - - -
STXE 600 OIL&GAS EUR (PRICE) 356.74 +0.39% 356.00 358.54 355.31 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2,723.39 +0.34% 2,713.48 2,728.86 2,706.57 - - -
S&P EUROPE 350 INFO TECH SECTOR 3,694.03 +0.34% 3,678.82 3,722.15 3,678.82 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3,454.09 +0.32% 3,444.88 3,461.61 3,441.63 - - -
STXE 600 TECH EUR (PRICE) 844.64 +0.29% 846.81 850.63 842.57 - - -
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,122.86 +0.28% 4,121.41 4,135.93 4,120.91 - - -
S&P 500 EQUAL WEIGHTED 6,665.82 +0.28% 6,646.97 6,687.53 6,646.97 - - -
S&P GLOBAL 1200 FINANCIALS SECTOR 1,820.90 +0.27% 1,817.28 1,822.62 1,814.00 - - -
S&P 500 VALUE 1,793.47 +0.23% 1,792.94 1,798.82 1,787.36 - - -
STXE 600 BANKS EUR (PRICE) 183.04 +0.15% 182.69 183.33 182.57 - - -
SHORTDAX X2 TR 105.84 +0.14% 105.79 106.19 104.86 - - -
S&P GLOBAL 1200 MATERIALS SECTOR 3,629.50 +0.13% 3,629.77 3,644.10 3,628.79 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,724.05 +0.12% 1,721.92 1,731.77 1,715.13 - - -
SHORTDAX TR 1,334.61 +0.09% 1,334.34 1,336.82 1,328.45 - - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,142.72 +0.04% 5,145.13 5,162.21 5,138.51 - - -
STXE 600 CHEM EUR (PRICE) 1,325.24 +0.01% 1,324.48 1,329.94 1,320.25 - - -