Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMI20 INDEX 11,238.20 +0.99% 11,215.50 11,283.90 11,207.60 - - - AI
SDAX50 PERF INDEX 12,670.76 +0.92% 12,552.32 12,703.49 12,485.03 13,507 - - AI
STXE 600 CHEM EUR (PRICE) 1,209.73 +0.54% 1,200.88 1,210.72 1,192.14 - - - AI
S&P 600 1,245.36 +0.40% 1,230.69 1,249.89 1,224.00 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,439.58 +0.33% 3,420.28 3,444.79 3,390.96 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,491.48 +0.32% 3,479.34 3,494.56 3,453.90 - - - AI
STOCKHOLM BENCHMARK_GI 1,557.70 +0.29% 1,551.16 1,563.26 1,541.30 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 3,334.93 +0.29% 3,316.92 3,341.11 3,293.09 - - - AI
STXE 600 MEDIA EUR (PRICE) 344.86 +0.19% 343.62 346.60 342.21 - - - AI
STXE 600 INDUS GD EUR (PRICE) 670.35 +0.19% 667.40 673.07 661.67 - - - AI
S&P 1000 14,662.70 +0.19% 14,527.50 14,724.50 14,469.50 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,887.28 +0.12% 4,876.93 4,891.67 4,837.09 - - - AI
S&P 400 2,574.00 +0.10% 2,553.19 2,585.48 2,543.71 - - - AI
S&P 500 COMMUNICATION SERVICES 173.55 +0.06% 173.45 174.00 170.66 - - - AI
STXE 600 BANKS EUR (PRICE) 138.99 +0.06% 138.61 139.33 137.62 - - - AI
S&P 500 NONUS DOLLAR ER 314.09 +0.03% 313.46 315.02 306.10 - - - AI
S&P 500 VALUE 1,492.79 +0.03% 1,483.52 1,495.24 1,478.50 - - - AI
STXE 600 FD&BVR EUR (PRICE) 783.04 +0.01% 781.09 784.73 778.15 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 536.37 +0.01% 535.65 540.15 531.93 - - - AI
S&P ADR 1,626.16 +0.00% 1,626.09 1,629.52 1,612.12 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,179.49 -0.01% 1,178.27 1,181.84 1,164.85 - - - AI
S&P EURO 1,780.98 -0.02% 1,781.39 1,787.96 1,764.15 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 739.53 -0.03% 737.10 741.13 733.35 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,024.98 -0.04% 1,023.38 1,026.34 1,017.83 - - - AI
S&P 500 EQUAL WEIGHTED 6,037.43 -0.04% 6,039.80 6,052.62 5,971.19 - - - AI
STXE 600 BAS RES EUR (PRICE) 649.47 -0.08% 646.50 650.49 637.28 - - - AI
S&P EUROPE 350 1,795.76 -0.09% 1,790.96 1,799.61 1,779.82 - - - AI
S&P COMPOSITE 1500 932.16 -0.09% 924.78 934.32 922.02 - - - AI
SBF 120 5,172.71 -0.12% 5,160.76 5,191.99 5,131.75 3,612,193 - - AI
SCHWAB 1000 13,442.70 -0.12% 13,458.90 13,474.10 13,294.40 - - - AI

NEW !