Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHORTDAX X2 TR 285.88 +7.40% 280.56 286.00 276.31 - - -
SHORTDAX TR 2,046.14 +3.70% 2,026.45 2,046.60 2,010.67 - - -
SMI20 INDEX 10,023.90 +0.25% 9,978.50 10,061.50 9,971.37 - - -
S&P900 INDEX 6,624.87 +0.05% 6,626.51 6,632.79 6,603.89 - - -
STXE 600 HEA CARE EUR (PRICE) 862.22 -0.24% 862.03 867.86 857.35 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,797.83 -0.39% 1,803.70 1,804.03 1,782.56 - - -
STXE 600 UTIL EUR (PRICE) 354.42 -0.63% 355.61 357.02 353.00 - - -
STXE 600 FD&BVR EUR (PRICE) 665.26 -0.76% 668.39 670.62 663.67 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 764.07 -0.84% 771.20 774.86 763.27 - - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,012.97 -0.94% 4,048.20 4,049.65 3,987.18 - - -
STXE 600 TELECOM EUR (PRICE) 197.37 -1.11% 198.69 200.79 197.37 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3,105.02 -1.12% 3,135.42 3,135.49 3,089.78 - - -
STX EU ENLARG 15 EUR (PRICE) 991.14 -1.20% 997.26 1,004.23 990.66 - - -
STXE 600 MEDIA EUR (PRICE) 246.46 -1.21% 248.43 249.40 245.90 - - -
STX EU ENLARG TM EUR (PRICE) 148.36 -1.24% 149.65 150.00 148.30 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,337.40 -1.29% 4,393.06 4,395.31 4,295.74 - - -
STXE 600 BANKS EUR (PRICE) 86.73 -1.40% 87.41 88.53 86.15 - - -
STXE 600 AUT&PRT EUR (PRICE) 441.91 -1.49% 446.07 450.88 440.53 - - -
S&P EUROPE 350 FINANCIALS SECTOR 517.18 -1.53% 524.76 526.77 516.44 - - -
STXE 600 BAS RES EUR (PRICE) 399.28 -1.60% 403.09 404.19 397.76 - - -
S&P GLOBAL 1200 2,642.96 -1.69% 2,686.22 2,686.29 2,624.38 - - -
STXE 600 FIN SVCS EUR (PRICE) 530.47 -1.71% 537.07 539.07 530.47 - - -
STXE 600 INSUR EUR (PRICE) 229.58 -1.75% 232.22 233.44 229.17 - - -
S&P EUROPE 350 1,414.02 -1.75% 1,440.35 1,440.35 1,413.70 - - -
S&P100 INDEX 1,568.65 -1.76% 1,587.12 1,588.17 1,551.09 8,693,881 - -
S&P GLOBAL 1200 FINANCIALS SECTOR 1,167.64 -1.77% 1,187.14 1,187.46 1,161.19 - - -
STOXX600 PRICE EUR INDEX 355.95 -1.81% 360.72 360.91 355.88 - - -
S&P 500 GROWTH 2,353.22 -1.82% 2,379.92 2,388.00 2,326.03 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,386.63 -1.84% 1,411.18 1,411.43 1,377.29 - - -
S&P GLOBAL 1200 MATERIALS SECTOR 2,862.12 -1.85% 2,910.49 2,911.55 2,853.43 - - -