Major stock indices price list and quotes - Previous close change - Letter S
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
STXE 600 TECH EUR (PRICE)
|
625.35 |
+0.70% |
620.20 |
626.55 |
620.20 |
- |
- |
- |
AI
|
STXE 600 AUT&PRT EUR (PRICE)
|
518.05 |
+0.37% |
515.31 |
518.42 |
510.94 |
- |
- |
- |
AI
|
SMI20 INDEX
|
10,877.10 |
+0.24% |
10,830.20 |
10,901.20 |
10,825.20 |
- |
- |
- |
AI
|
STX ND 30 EUR (PRICE)
|
11,970.38 |
+0.23% |
11,892.28 |
11,980.11 |
11,892.28 |
- |
- |
- |
AI
|
STXE 600 FD&BVR EUR (PRICE)
|
705.22 |
+0.22% |
702.02 |
705.38 |
701.14 |
- |
- |
- |
AI
|
STOCKHOLM BENCHMARK_GI
|
1,418.18 |
+0.21% |
1,413.54 |
1,421.31 |
1,413.15 |
- |
- |
- |
AI
|
STXE 600 FIN SVCS EUR (PRICE)
|
624.06 |
+0.21% |
621.78 |
625.18 |
621.78 |
- |
- |
- |
AI
|
S&P 500 COMMUNICATION SERVICES
|
213.44 |
+0.15% |
213.12 |
214.61 |
211.93 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4,410.69 |
+0.15% |
4,399.28 |
4,418.45 |
4,377.89 |
- |
- |
- |
AI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1,512.87 |
+0.15% |
1,510.80 |
1,518.96 |
1,504.99 |
- |
- |
- |
AI
|
S&P900 INDEX
|
6,624.87 |
+0.05% |
6,626.51 |
6,632.79 |
6,603.89 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1,846.30 |
+0.04% |
1,843.73 |
1,850.13 |
1,829.99 |
- |
- |
- |
AI
|
STXE 600 HEA CARE EUR (PRICE)
|
906.17 |
+0.04% |
904.77 |
906.48 |
903.12 |
- |
- |
- |
AI
|
SDAX50 PERF INDEX
|
15,051.84 |
+0.02% |
14,997.80 |
15,056.64 |
14,974.51 |
4,338 |
- |
- |
AI
|
STXE 600 MEDIA EUR (PRICE)
|
287.63 |
-0.01% |
287.29 |
288.59 |
287.10 |
- |
- |
- |
AI
|
SHORTDAX TR
|
1,785.14 |
-0.02% |
1,796.39 |
1,796.43 |
1,783.16 |
- |
- |
- |
AI
|
SHORTDAX X2 TR
|
215.71 |
-0.03% |
218.43 |
218.44 |
215.23 |
- |
- |
- |
AI
|
STXE 600 BANKS EUR (PRICE)
|
112.19 |
-0.04% |
111.93 |
112.62 |
111.47 |
- |
- |
- |
AI
|
STOXX600 PRICE EUR INDEX
|
407.66 |
-0.05% |
407.02 |
407.84 |
406.39 |
- |
- |
- |
AI
|
STXE 600 INDUS GD EUR (PRICE)
|
642.04 |
-0.09% |
641.41 |
642.60 |
640.34 |
- |
- |
- |
AI
|
SBF 120
|
4,448.98 |
-0.16% |
4,435.34 |
4,451.50 |
4,434.95 |
508,363 |
- |
- |
AI
|
STXE 600 CNS&MAT EUR (PRICE)
|
514.40 |
-0.26% |
514.98 |
515.07 |
512.80 |
- |
- |
- |
AI
|
STOXX50 PRICE EUR INDEX
|
3,177.36 |
-0.26% |
3,178.74 |
3,180.20 |
3,171.35 |
- |
- |
- |
AI
|
STXE 600 TELECOM EUR (PRICE)
|
210.80 |
-0.28% |
211.43 |
211.43 |
210.06 |
- |
- |
- |
AI
|
STXE 600 INSUR EUR (PRICE)
|
284.61 |
-0.29% |
284.97 |
285.18 |
283.44 |
- |
- |
- |
AI
|
STXE 600 BAS RES EUR (PRICE)
|
540.78 |
-0.32% |
540.55 |
543.37 |
539.65 |
- |
- |
- |
AI
|
STX EU ENLARG TM EUR (PRICE)
|
186.14 |
-0.41% |
186.77 |
187.00 |
186.09 |
- |
- |
- |
AI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3,222.27 |
-0.46% |
3,235.27 |
3,235.49 |
3,212.78 |
- |
- |
- |
AI
|
STXE 600 CHEM EUR (PRICE)
|
1,117.39 |
-0.52% |
1,121.70 |
1,121.70 |
1,115.96 |
- |
- |
- |
AI
|
S&P 500 GROWTH
|
2,543.96 |
-0.54% |
2,556.78 |
2,565.42 |
2,535.67 |
- |
- |
- |
AI
|