Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 TECH EUR (PRICE) 625.35 +0.70% 620.20 626.55 620.20 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 518.05 +0.37% 515.31 518.42 510.94 - - - AI
SMI20 INDEX 10,877.10 +0.24% 10,830.20 10,901.20 10,825.20 - - - AI
STX ND 30 EUR (PRICE) 11,970.38 +0.23% 11,892.28 11,980.11 11,892.28 - - - AI
STXE 600 FD&BVR EUR (PRICE) 705.22 +0.22% 702.02 705.38 701.14 - - - AI
STOCKHOLM BENCHMARK_GI 1,418.18 +0.21% 1,413.54 1,421.31 1,413.15 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 624.06 +0.21% 621.78 625.18 621.78 - - - AI
S&P 500 COMMUNICATION SERVICES 213.44 +0.15% 213.12 214.61 211.93 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,410.69 +0.15% 4,399.28 4,418.45 4,377.89 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,512.87 +0.15% 1,510.80 1,518.96 1,504.99 - - - AI
S&P900 INDEX 6,624.87 +0.05% 6,626.51 6,632.79 6,603.89 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,846.30 +0.04% 1,843.73 1,850.13 1,829.99 - - - AI
STXE 600 HEA CARE EUR (PRICE) 906.17 +0.04% 904.77 906.48 903.12 - - - AI
SDAX50 PERF INDEX 15,051.84 +0.02% 14,997.80 15,056.64 14,974.51 4,338 - - AI
STXE 600 MEDIA EUR (PRICE) 287.63 -0.01% 287.29 288.59 287.10 - - - AI
SHORTDAX TR 1,785.14 -0.02% 1,796.39 1,796.43 1,783.16 - - - AI
SHORTDAX X2 TR 215.71 -0.03% 218.43 218.44 215.23 - - - AI
STXE 600 BANKS EUR (PRICE) 112.19 -0.04% 111.93 112.62 111.47 - - - AI
STOXX600 PRICE EUR INDEX 407.66 -0.05% 407.02 407.84 406.39 - - - AI
STXE 600 INDUS GD EUR (PRICE) 642.04 -0.09% 641.41 642.60 640.34 - - - AI
SBF 120 4,448.98 -0.16% 4,435.34 4,451.50 4,434.95 508,363 - - AI
STXE 600 CNS&MAT EUR (PRICE) 514.40 -0.26% 514.98 515.07 512.80 - - - AI
STOXX50 PRICE EUR INDEX 3,177.36 -0.26% 3,178.74 3,180.20 3,171.35 - - - AI
STXE 600 TELECOM EUR (PRICE) 210.80 -0.28% 211.43 211.43 210.06 - - - AI
STXE 600 INSUR EUR (PRICE) 284.61 -0.29% 284.97 285.18 283.44 - - - AI
STXE 600 BAS RES EUR (PRICE) 540.78 -0.32% 540.55 543.37 539.65 - - - AI
STX EU ENLARG TM EUR (PRICE) 186.14 -0.41% 186.77 187.00 186.09 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,222.27 -0.46% 3,235.27 3,235.49 3,212.78 - - - AI
STXE 600 CHEM EUR (PRICE) 1,117.39 -0.52% 1,121.70 1,121.70 1,115.96 - - - AI
S&P 500 GROWTH 2,543.96 -0.54% 2,556.78 2,565.42 2,535.67 - - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology