Major stock indices price list and quotes - Previous close change - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STXE 600 BAS RES EUR (PRICE) | 582.04 | +0.13% | 581.61 | 584.89 | 580.67 | - | - | - | |
| S&P 600 | 1,242.69 | +0.09% | 1,244.91 | 1,258.58 | 1,239.53 | - | - | - | |
| SMI EXPANDED INDEX | 1,550.52 | +0.08% | 1,550.62 | 1,555.32 | 1,541.85 | - | - | - | |
| SPI INDEX | 704.81 | +0.07% | 704.59 | 706.54 | 701.00 | - | - | - | |
| SWISS ALL SHARE INDEX | 700.11 | +0.07% | 699.89 | 701.83 | 696.33 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13,574.11 | +0.01% | 13,619.11 | 13,621.56 | 13,485.56 | - | - | - | |
| SMI20 INDEX | 11,230.43 | -0.01% | 11,235.85 | 11,281.46 | 11,173.64 | - | - | - | |
| SWISS PERFORMANCE INDEX | 11,020.21 | -0.02% | 11,026.77 | 11,070.87 | 10,964.59 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,460.18 | -0.05% | 6,463.37 | 6,508.18 | 6,443.41 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 680.44 | -0.07% | 680.97 | 682.73 | 676.65 | - | - | - | |
| S&P GLOBAL 1200 | 3,608.66 | -0.09% | 3,616.68 | 3,633.58 | 3,603.47 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,038.00 | -0.10% | 4,048.43 | 4,070.82 | 4,034.74 | - | - | - | |
| S&P 1000 | 15,643.03 | -0.10% | 15,698.19 | 15,820.87 | 15,600.40 | - | - | - | |
| SLI SWISS LEADER INDEX | 1,836.78 | -0.12% | 1,840.73 | 1,844.77 | 1,826.08 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4,893.26 | -0.13% | 4,902.81 | 4,916.18 | 4,885.91 | - | - | - | |
| S&P 400 | 2,825.94 | -0.19% | 2,837.95 | 2,856.40 | 2,818.01 | - | - | - | |
| S&P COMPOSITE 1500 | 1,134.08 | -0.21% | 1,138.67 | 1,144.58 | 1,131.93 | - | - | - | |
| S&P100 INDEX | 2,378.64 | -0.21% | 2,387.26 | 2,400.63 | 2,374.66 | 103,321,044 | - | - | |
| S&P500 INDEX | 5,011.12 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 220,694,903 | - | - | |
| SCHWAB 1000 | 16,506.93 | -0.22% | 16,543.61 | 16,661.59 | 16,475.70 | - | - | - | |
| S&P 500 ENERGY | 717.95 | -0.22% | 721.73 | 724.29 | 715.09 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2,812.53 | -0.29% | 2,821.40 | 2,832.78 | 2,803.88 | - | - | - | |
| SHORTDAX TR | 1,349.25 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 378.53 | -0.43% | 378.77 | 379.56 | 375.52 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 717.87 | -0.45% | 720.50 | 723.59 | 713.20 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 349.80 | -0.47% | 352.71 | 353.58 | 349.04 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4,715.17 | -0.47% | 4,743.78 | 4,758.30 | 4,707.18 | - | - | - | |
| S&P ADR | 1,894.84 | -0.51% | 1,904.55 | 1,909.06 | 1,890.08 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1,098.69 | -0.52% | 1,105.55 | 1,106.44 | 1,094.65 | - | - | - | |
| S&P 500 GROWTH | 3,274.04 | -0.55% | 3,297.10 | 3,313.23 | 3,270.06 | - | - | - |
