Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHIFT4 PAYMENTS INC. CLASS A 60.92 -1.58% 62.00 62.50 60.18 1,092,862 - - AI
SUNSTONE HOTEL INVESTORS 21.08 +0.62% 21.31 21.31 21.08 344 - - AI
SOUTHERN CO. 21.88 +0.46% 21.85 21.93 21.76 1,213,871 - - AI
SELECTQUOTE INC. 1.73 +0.58% 1.68 1.74 1.68 291,462 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5550 -3.23% 0.5700 0.5709 0.5501 31,889 - - AI
SEALED AIR CORP. 31.49 +0.06% 31.15 31.81 31.15 511,921 - - AI
STIFEL FINANCIAL 23.67 +0.21% 23.75 23.75 23.55 9,959 - - AI
SONOCO PRODUCTS CO. 57.13 +1.29% 56.18 57.15 56.18 181,117 - - AI
SOURCE CAPITAL INC. 41.60 +0.82% 41.55 41.73 41.26 3,407 - - AI
STEELCASE INC. 11.94 +0.93% 11.83 11.96 11.79 253,631 - - AI
SKYLINE CHAMPION 75.13 +2.41% 73.08 75.65 73.08 108,237 - - AI
SPIRIT AIRLINES INC. 4.05 +0.50% 4.00 4.14 3.99 3,810,957 - - AI
STEVANATO GROUP S.P.A. 26.72 -5.92% 28.48 28.50 26.53 504,771 - - AI
SHARKNINJA INC. 61.91 -0.27% 61.88 62.48 61.30 494,628 - - AI
SKILLZ INC. CLASS A 6.03 -1.95% 6.07 6.24 5.99 83,759 - - AI
SOHO HOUSE & CO INC. CLASS A 5.30 -1.12% 5.34 5.40 5.20 114,484 - - AI
SAFE BULKERS INC 4.81 +0.84% 4.78 4.82 4.74 221,152 - - AI
SUMMIT HOTEL PROPERTIES INC. 6.14 +0.00% 6.13 6.20 6.09 248,894 - - AI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 11.16 +0.18% 11.15 11.20 11.14 799,347 - - AI
SEADRILL LTD. 49.70 +1.59% 49.30 49.88 49.18 288,108 - - AI
SIMON PROPERTY GROUP INC. 140.45 +0.06% 141.34 141.49 139.83 547,858 - - AI
SCE TRUST II TRUST PREF SECURITIES 19.93 +0.15% 19.87 20.12 19.81 10,587 - - AI
SONIDA SENIOR LIVING INC. 29.50 -0.37% 29.61 30.89 29.07 21,588 - - AI
STELLUS CAPITAL INVESTMENT 13.96 +1.68% 13.70 14.00 13.70 129,543 - - AI
SWEETGREEN INC. CLASS A 20.65 -0.91% 20.63 21.24 20.41 883,819 - - AI
STONERIDGE INC. 15.61 +1.69% 15.20 15.83 15.20 42,996 - - AI
SANDSTORM GOLD 5.53 +2.22% 5.38 5.56 5.38 1,472,987 - - AI
STEPAN COMPANY 84.13 +2.52% 82.12 84.48 82.12 21,184 - - AI
SILVERBOX CORP III CLASS A 10.51 -0.19% 10.55 10.68 10.51 8,405 - -
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.28 +0.00% 25.21 25.28 25.21 3,177 - - AI

NEW !