US NYSE Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEA LTD. | 59.43 | +7.94% | 58.84 | 61.80 | 57.70 | 11,941,220 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 41.44 | +7.19% | 38.94 | 41.95 | 38.49 | 1,275,045 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 32.22 | +5.67% | 32.03 | 32.33 | 31.91 | 149,944 | - | - | |
| SIGNET JEWELERS LTD. | 100.11 | +4.86% | 96.65 | 100.92 | 95.30 | 792,509 | - | - | |
| STEM INC. CLASS A | 1.62 | +4.52% | 1.57 | 1.63 | 1.46 | 6,126,341 | - | - | |
| SKILLSOFT | 5.57 | +4.31% | 5.33 | 5.64 | 5.09 | 73,625 | - | - | |
| SMITH DOUGLAS HOMES | 25.95 | +4.30% | 25.14 | 26.06 | 25.14 | 175,961 | - | - | |
| SAMSARA INC. CLASS A | 31.35 | +3.98% | 30.67 | 31.36 | 29.70 | 3,149,580 | - | - | |
| SPRUCE POWER HOLDING | 3.82 | +3.80% | 3.65 | 3.87 | 3.56 | 105,660 | - | - | |
| SYLVAMO CORP. | 60.64 | +3.73% | 58.62 | 60.75 | 58.37 | 327,310 | - | - | |
| SEMRUSH HLD. | 11.90 | +3.48% | 11.55 | 11.90 | 11.45 | 363,558 | - | - | |
| STEWART INFORMATION SERVICES | 62.44 | +3.17% | 60.72 | 62.61 | 60.40 | 270,559 | - | - | |
| SMARTSHEET INC. CLASS A | 37.87 | +2.91% | 37.75 | 38.21 | 37.23 | 1,728,156 | - | - | |
| SKECHERS U.S.A. INC. | 58.01 | +2.84% | 56.76 | 58.17 | 56.76 | 2,037,760 | - | - | |
| STRIDE INC. | 58.10 | +2.78% | 56.68 | 58.33 | 56.41 | 1,093,530 | - | - | |
| SQUARESPACE INC. CLASS A | 35.39 | +2.61% | 34.85 | 35.68 | 34.50 | 468,569 | - | - | |
| STIFEL FINANCIAL | 77.25 | +2.58% | 75.74 | 77.58 | 75.51 | 541,351 | - | - | |
| SL GREEN REALTY CORP | 50.78 | +2.42% | 49.49 | 50.82 | 48.94 | 1,300,742 | - | - | |
| SAVERS VALUE VILLAGE INC. | 17.56 | +2.33% | 17.27 | 17.62 | 17.08 | 389,170 | - | - | |
| SYNOVUS FINANCIAL | 35.68 | +2.21% | 34.94 | 35.71 | 34.66 | 1,804,605 | - | - | |
| SMITH & NEPHEW SNATS INC. | 24.36 | +2.18% | 23.94 | 24.40 | 23.86 | 1,363,622 | - | - | |
| ST. JOE COMPANY THE | 56.07 | +2.17% | 55.00 | 56.15 | 54.66 | 170,292 | - | - | |
| SHUTTERSTOCK INC. | 41.86 | +2.12% | 41.24 | 41.98 | 40.74 | 316,193 | - | - | |
| SENTINELONE INC. CLASS A | 20.47 | +2.09% | 20.50 | 20.63 | 19.99 | 3,348,541 | - | - | |
| STEELCASE INC. | 12.18 | +2.01% | 12.01 | 12.27 | 11.99 | 502,779 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 21.33 | +2.01% | 20.95 | 21.35 | 20.91 | 413,689 | - | - | |
| STAR GROUP L.P. | 10.49 | +1.84% | 10.24 | 10.60 | 10.21 | 86,117 | - | - | |
| SK TELECOM CO. LTD. | 20.49 | +1.84% | 20.40 | 20.54 | 20.35 | 246,553 | - | - | |
| SERVISFIRST BANCSHARES INC. | 61.30 | +1.79% | 60.65 | 61.74 | 59.83 | 142,761 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6.26 | +1.79% | 6.19 | 6.27 | 6.11 | 727,598 | - | - |
