Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITHS NEWS ORD 5P 53.6 +5.10% 52.8 56.4 50.4 445,816 - - AI
SANCUS LENDING GRP. LIMITED ZDP NPV 104.0 +0.00% 104.0 104.0 104.0 - - -
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.550 0.550 0.550 - - -
SHERBORNE INV C ORD NPV 55.8 -1.80% 55.8 55.8 55.8 - - -
SUPERDRY ORD 5P 7.72 +8.27% 7.55 7.77 7.09 1,020,578 - - AI
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
SDCL ENERGY EF. ORD GBP0.01 58.4 -1.40% 59.4 59.4 58.0 284,931 - - AI
STELRAD GRP. ORD GBP1.00 129 -1.15% 124 133 124 99,725 - - AI
SIRIUS REAL ESTATE LD ORD NPV 94.20 -0.11% 93.00 95.00 93.00 1,796,299 - - AI
SECURE TRUST BANK ORD 40P 688 +0.15% 698 710 688 65,057 - - AI
SAINSBURY (J) ORD 28 4/7P 256.6 -4.30% 263.2 266.4 254.6 9,638,310 - - AI
SYNCONA LIMITED ORD NPV 127.0 +0.80% 124.0 127.2 124.0 76,114 - - AI
SERCO GRP. ORD 2P 181.4 +1.00% 177.0 182.0 177.0 1,948,663 - - AI
SPECTRIS ORD 5P 3,254 -0.31% 3,246 3,288 3,222 21,775 - - AI
STHREE ORD 1P 425.0 +0.00% 425.0 430.0 419.0 157,312 - - AI
SLF REALISATION FUND LIMITED C SHS NPV 3.39 -0.29% 3.22 3.39 3.22 8,971 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
S & U ORD 12 1/2P 1,890 -1.31% 1,875 1,890 1,825 1,314 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,368 -1.72% 1,398 1,398 1,360 155,395 - - AI
SIVOTA ORD GBP0.01 27.5 +0.00% 27.5 27.5 27.5 - - -
SCHRODER INCOME GROWTH FUND ORD 10P 279 +2.20% 276 279 274 55,539 - - AI
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SMITH & NEPHEW ORD USD0.20 964.4 -1.90% 982.6 987.4 960.6 3,007,643 - - AI
SVM UK EMERGING FUND ORD 5P 65.0 +0.00% 65.0 65.0 65.0 - - -
SPIRITUS MUNDI ORD 1P - +0.00% - - - - - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 499.0 -0.40% 497.0 499.0 495.5 50,319 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0250 -5.66% 0.0274 0.0300 0.0230 153,591,140 - - AI
SMITHS GRP. ORD 37.5P 1,603 -0.31% 1,594 1,614 1,594 509,685 - - AI
SENIOR ORD 10P 163.8 +2.40% 156.4 164.6 156.4 1,368,336 - - AI

NEW !