Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUPPLY@ME CAPITAL ORD 0.002P 0.0248 -6.42% 0.0274 0.0300 0.0248 31,979,950 - - AI
SMITH (DS) ORD 10P 335.8 -2.90% 344.8 347.2 323.4 4,439,425 - - AI
SAINSBURY (J) ORD 28 4/7P 261.2 -2.50% 263.2 266.4 260.0 3,722,184 - - AI
SHELL ORD EUR0.07 2,918.5 +0.40% 2,907.0 2,919.5 2,902.0 1,293,845 - - AI
STANDARD CHARTERED ORD USD0.50 689.2 +1.50% 681.2 690.4 679.0 1,238,118 - - AI
S4 CAPITAL ORD 25P 52.12 +2.00% 51.30 54.90 48.00 1,034,780 - - AI
SUPERDRY ORD 5P 7.63 +7.01% 7.55 7.77 7.09 757,288 - - AI
SCHRODERS ORD 20P 355.4 -3.20% 362.0 362.4 354.8 543,957 - - AI
SOLGOLD ORD 1P 8.81 +1.03% 9.00 9.00 8.76 502,412 - - AI
SMITH & NEPHEW ORD USD0.20 983.0 +0.00% 982.6 987.4 974.0 468,732 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 60.1 +3.60% 59.0 60.4 57.2 455,638 - - AI
SERCO GRP. ORD 2P 181.5 +1.10% 177.0 182.0 177.0 427,534 - - AI
SEPLAT ENERGY ORD NGN0.50 (DI) 158.5 -0.90% 156.0 162.0 156.0 402,740 - - AI
ST. JAMES S PLACE ORD 15P 434.4 -0.40% 435.2 436.4 428.6 383,491 - - AI
SEGRO ORD 10P 852.2 +0.40% 847.4 853.6 842.8 375,285 - - AI
SMITHS NEWS ORD 5P 53.2 +4.30% 52.8 56.4 50.4 356,498 - - AI
SSE ORD 50P 1,657.5 +0.20% 1,657.0 1,666.0 1,643.0 304,907 - - AI
SAGE GRP. ORD 1 4/77P 1,164.0 -0.50% 1,161.0 1,168.5 1,157.5 303,650 - - AI
SIRIUS REAL ESTATE LD ORD NPV 94.95 +0.69% 93.00 95.00 93.00 256,917 - - AI
SOUTH32 LIMITED ORD NPV (DI) 171.1 -0.40% 175.5 175.5 170.4 247,169 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 73.0 +0.40% 71.7 73.1 71.7 236,522 - - AI
SCHRODER ASIAN ORD 5P 428 -1.35% 433 443 427 227,327 - - AI
SEQUOIA ECO ORD NPV 80.3 +0.00% 80.5 80.6 79.8 224,493 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 828.0 -0.60% 828.4 829.6 815.0 181,659 - - AI
SAGA ORD 15P 107.4 -0.20% 106.2 110.6 105.2 181,026 - - AI
SHAFTESBURY CAPITAL ORD 25P 133.7 +0.60% 135.5 135.5 132.6 179,058 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,416 -0.70% 3,422 3,448 3,392 164,951 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 194.7 +0.10% 195.0 195.0 194.5 157,716 - - AI
SCHRODERS CAP ORD 1P 12.20 +1.67% 11.90 12.35 11.90 152,748 - - AI
SPEEDY HIRE ORD 5P 27.30 -0.55% 27.40 27.95 27.00 133,285 - - AI

NEW !