Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITHS NEWS ORD 5P 53.4 -0.70% 52.7 54.0 51.4 224,326 - - AI
SECURE TRUST BANK ORD 40P 702 +0.86% 695 718 695 25,962 - - AI
SHERBORNE INV C ORD NPV 57.5 +0.00% 57.5 57.5 57.5 - - -
SUPERDRY ORD 5P 7.66 -7.71% 8.28 8.55 7.31 1,905,466 - - AI
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
SDCL ENERGY EF. ORD GBP0.01 58.8 +0.70% 58.7 59.0 58.0 70,334 - - AI
STELRAD GRP. ORD GBP1.00 131 +1.43% 131 131 130 80,433 - - AI
SIRIUS REAL ESTATE LD ORD NPV 95.45 +0.95% 94.55 95.70 94.00 1,003,372 - - AI
SANCUS LENDING GRP. LIMITED ZDP NPV 104.0 +0.00% 104.0 104.0 104.0 - - -
SYNCONA LIMITED ORD NPV 124.6 +0.50% 123.0 126.0 123.0 19,140 - - AI
SCHRODER INCOME GROWTH FUND ORD 10P 275 -0.52% 274 277 273 60,032 - - AI
SERCO GRP. ORD 2P 180.4 -0.60% 182.4 182.4 179.9 340,106 - - AI
SPECTRIS ORD 5P 3,228 +0.44% 3,224 3,242 3,210 11,554 - - AI
STHREE ORD 1P 428.0 +0.00% 419.0 431.0 419.0 13,886 - - AI
SLF REALISATION FUND LIMITED C SHS NPV 3.22 -5.01% 3.22 3.22 3.22 12,691 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
S & U ORD 12 1/2P 1,914 +0.21% 1,898 1,914 1,898 991 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,392 +0.58% 1,390 1,398 1,390 67,184 - - AI
SIVOTA ORD GBP0.01 27.5 +0.00% 25.0 27.5 25.0 566 - -
SEPLAT ENERGY ORD NGN0.50 (DI) 157.3 +4.90% 150.5 159.0 147.5 128,375 - - AI
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.550 0.550 0.550 - - -
SAINSBURY (J) ORD 28 4/7P 270.0 +0.40% 270.2 273.0 268.4 1,267,872 - - AI
SHEFA GEMS LTD ORD NIS0.10 (DI) - +0.00% - - - - - -
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 91.5 -1.60% 91.5 91.5 91.5 3,177 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 496.0 +0.80% 490.0 496.5 490.0 13,398 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0286 +0.35% 0.0294 0.0320 0.0260 73,633,532 - - AI
SMITHS GRP. ORD 37.5P 1,635 +1.62% 1,620 1,635 1,614 178,596 - - AI
SENIOR ORD 10P 159.6 -0.30% 157.2 162.4 157.2 93,721 - - AI
SURE VENTURES ORD GBP0.01 72.5 +0.00% 72.5 72.5 72.5 - - -

NEW !