Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SALESFORCE.COM INC SALESFORCE.COM (CDI) 276.4 +67.50% 276.4 276.4 276.4 10 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0300 +13.21% 0.0274 0.0300 0.0255 6,116,830 - - AI
SMITHS NEWS ORD 5P 53.7 +5.30% 52.8 53.8 52.2 45,870 - - AI
SCHRODERS CAP ORD 1P 12.35 +2.92% 11.90 12.35 11.90 25,557 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 93.0 +2.00% 91.4 93.0 91.4 1,069 - - AI
SOLGOLD ORD 1P 8.89 +1.95% 9.00 9.00 8.89 14,170 - - AI
SECURE TRUST BANK ORD 40P 700 +1.89% 698 710 692 4,007 - - AI
SCHRODER REAL ORD SHS NPV 43.9 +1.40% 42.5 43.9 42.5 13,093 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 334 +1.21% 330 334 330 627 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 58.6 +1.00% 59.0 59.0 58.6 38,882 - - AI
SCHRODER INCOME GROWTH FUND ORD 10P 276 +0.92% 276 277 276 1,537 - - AI
SCHRODER EUR.R ORD GBP0.10 61.7 +0.80% 61.7 61.7 61.7 2 - - AI
SOUTH32 LIMITED ORD NPV (DI) 172.7 +0.50% 175.5 175.5 172.2 15,656 - - AI
SHIRES INCOME ORD 50P 225 +0.45% 224 226 224 623 - - AI
SEQUOIA ECO ORD NPV 80.6 +0.40% 80.5 80.6 80.5 24,397 - - AI
SABRE INSURANCE GRP. ORD GBP0.001P 162.0 +0.30% 162.0 162.0 162.0 125 - - AI
SDCL ENERGY EF. ORD GBP0.01 59.4 +0.30% 59.4 59.4 59.4 121 - - AI
SERCO GRP. ORD 2P 179.9 +0.20% 177.0 179.9 177.0 59,028 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 195.0 +0.20% 195.0 195.0 195.0 103 - - AI
SHELL ORD EUR0.07 2,912.0 +0.20% 2,907.0 2,919.0 2,903.0 521,991 - - AI
STANDARD CHARTERED ORD USD0.50 679.6 +0.10% 681.2 684.4 679.0 233,081 - - AI
SPECTRIS ORD 5P 3,266 +0.06% 3,246 3,266 3,242 3,445 - - AI
SPIRITUS MUNDI ORD 1P - +0.00% - - - - - -
SURE VENTURES ORD GBP0.01 72.5 +0.00% 72.5 72.5 72.5 - - -
SIVOTA ORD GBP0.01 27.5 +0.00% 27.5 27.5 27.5 - - -
S & U ORD 12 1/2P 1,915 +0.00% 1,890 1,915 1,890 16,575 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
STHREE ORD 1P 425.0 +0.00% 425.0 425.0 425.0 307 - - AI
SVM UK EMERGING FUND ORD 5P 65.0 +0.00% 65.9 65.9 65.0 22,618 - -
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -

NEW !