UK Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SNAP INC SNAP ORD CLASS A (CDI) 42.670 +11.62% 39.455 42.940 39.170 109,431 - -
SUPERDRY ORD 5P 174.5 +11.10% 153.4 175.7 153.4 969,972 - -
SHAFTESBURY ORD 25P 454.8 +8.30% 430.0 458.6 429.2 858,145 - -
SENIOR 10P 60.85 +7.70% 59.25 60.85 55.70 1,051,925 - -
SAGA ORD 15P 145.8 +6.70% 140.8 151.2 133.9 1,206,391 - -
SCS GRP. ORD 0.1P 214.0 +6.50% 200.9 214.0 200.9 35,916 - -
SHERBORNE INV C ORD NPV 31.6 +6.00% 30.3 32.2 30.3 678,700 - -
STHREE ORD 1P 272.5 +5.60% 264.5 274.5 257.6 119,280 - -
STOBART GRP. LD ORD 10P 19.46 +5.19% 18.90 19.94 18.04 1,024,363 - -
SOLGOLD ORD 1P 35.20 +4.45% 34.00 36.33 33.75 3,612,383 - -
STANDARD CHARTERED ORD USD0.50 399.4 +4.20% 384.6 404.3 384.6 7,891,553 - -
SMITHS GRP. ORD 37.5P 1,423.5 +4.10% 1,369.0 1,423.5 1,365.5 1,242,596 - -
SANNE GRP. ORD GBP0.01 650 +4.00% 639 656 630 37,129 - -
STAGECOACH GRP. ORD 125/228P 42.00 +3.45% 40.46 42.66 40.20 1,533,855 - -
SIGNATURE AVIATION ORD 37 17/84P 263.2 +3.30% 255.8 263.2 255.0 904,535 - -
SSP GRP. ORD 1 17/200P 194.5 +3.20% 191.0 198.0 190.8 1,135,746 - -
SCHRODER UK MID CAP FUND ORD 25P 519 +3.18% 509 524 506 77,260 - -
STD LFE IN PTY ORD 1P 51.20 +3.02% 49.07 51.20 49.05 879,742 - -
ST. JAMES S PLACE ORD 15P 937.0 +2.70% 911.6 937.8 911.0 787,848 - -
SYNCONA LIMITED ORD NPV 257.0 +2.60% 251.0 258.5 250.0 441,953 - -
SPORTECH ORD 20P 17.88 +2.46% 17.50 18.00 17.20 189,273 - -
ST.MODWEN PROPERTIES ORD 10P 352.5 +2.30% 350.5 355.0 346.0 93,930 - -
SCHRODER EUR.R ORD GBP0.10 77.6 +2.10% 78.2 78.3 76.7 270,336 - -
STENPROP LIMITED ORD EUR0.000001258 125 +2.05% 123 125 123 81,072 - -
SCHRODER JAPAN GROWTH FUND ORD 10P 180.5 +2.00% 179.6 183.0 176.5 638,707 - -
SYNTHOMER ORD 10P 388.4 +1.80% 382.6 390.6 381.8 227,758 - -
SDL ORD 1P 688 +1.78% 682 690 674 66,671 - -
SCOT.ORNTL.SMLL ORD 25P 893 +1.71% 872 893 870 34,382 - -
SAINT GOBAIN OR COD 36.04 +1.52% 35.38 36.04 35.20 111,604 - -