UK Stocks price list and quotes - Previous close change - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SCHRODER UK MID CAP FUND ORD 25P	558	+0.43%	555	563	555	13,347	-	-	AI
SCHRODER ORIENTAL INCOME FUND LTD. 1P	256.5	+0.40%	255.0	257.5	255.0	10,039	-	-	AI
SAVILLS ORD 2.5P	1,036	+0.39%	1,004	1,042	1,004	23,644	-	-	AI
SECURE TRUST BANK ORD 40P	699	+0.37%	695	718	695	23,809	-	-	AI
SUPPLY@ME CAPITAL ORD 0.002P	0.0286	+0.35%	0.0294	0.0320	0.0260	73,633,532	-	-	AI
SSE ORD 50P	1,670.5	+0.30%	1,683.0	1,683.0	1,658.0	422,231	-	-	AI
S & U ORD 12 1/2P	1,914	+0.21%	1,898	1,914	1,898	991	-	-	AI
SCHRODERS ORD 20P	373.2	+0.20%	375.4	378.8	372.2	333,711	-	-	AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01	57.7	+0.20%	57.0	58.4	56.0	488,433	-	-	AI
SPECTRIS ORD 5P	3,220	+0.19%	3,224	3,242	3,210	10,353	-	-	AI
SCOT.ORNTL.SMLL ORD 25P	1,342	+0.19%	1,310	1,350	1,310	27,029	-	-	AI
STHREE ORD 1P	428.5	+0.10%	419.0	431.0	419.0	11,838	-	-	AI
SSP GRP. ORD 1 17/200P	203.6	+0.10%	205.0	206.2	202.6	291,824	-	-	AI
SANCUS LENDING GRP. LIMITED ZDP NPV	104.0	+0.00%	104.0	104.0	104.0	-	-	-
SHERBORNE INV C ORD NPV	57.5	+0.00%	57.5	57.5	57.5	-	-	-
STREAKSAI ORD GBP0.001	0.550	+0.00%	0.550	0.550	0.550	-	-	-
SMART (J.) & CO. (CONTRACTORS) ORD 2P	125	+0.00%	125	125	125	-	-	-
SEED CAPITAL SOLUTIONS ORD GBP0.0025	0.875	+0.00%	0.875	0.875	0.875	-	-	-
SENECA GROWTH CAPITAL VCT ORD 1P	13.5	+0.00%	13.5	13.5	13.5	-	-	-
SPIRITUS MUNDI ORD 1P	-	+0.00%	-	-	-	-	-	-
SIVOTA ORD GBP0.01	27.5	+0.00%	25.0	27.5	25.0	566	-	-
SENECA GROWTH CAPITAL VCT B ORD 1P	60.5	+0.00%	60.5	60.5	60.5	-	-	-
SHEFA GEMS LTD ORD NIS0.10 (DI)	-	+0.00%	-	-	-	-	-	-
SPIRE HEALTHCARE GRP. ORD 1P	247.0	+0.00%	248.5	249.0	247.0	16,681	-	-	AI
SCHRODER ASIAPACIFIC FUND ORD 10P	498.0	+0.00%	498.0	498.5	497.0	35,974	-	-	AI
STS GLOBAL INC RED ORDS 1P	218.0	+0.00%	215.0	219.0	215.0	124,499	-	-	AI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)	0.0750	+0.00%	0.0755	0.0755	0.0750	139,503	-	-
SVM UK EMERGING FUND ORD 5P	65.0	+0.00%	65.0	65.0	65.0	-	-	-