Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SCIROCCO ENERGY ORD 0.20P 0.275 +10.00% 0.230 0.300 0.230 1,759,761 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1200 +6.67% 0.1180 0.1250 0.1150 42,529,380 - - AI
SHEARWATER GRP. ORD 10P 43.0 +4.90% 41.1 44.3 41.1 30,652 - - AI
SEED INNOVATIONS LIMITED ORD 1P 2.90 +3.57% 2.78 2.90 2.63 2,502,190 - - AI
SUPREME ORD 10P 125.0 +2.90% 125.0 128.0 118.0 434,764 - - AI
STRIX GRP. ORD 1P 75.5 +2.40% 73.2 76.1 73.2 401,655 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 223 +2.29% 219 230 217 49,900 - - AI
STRATEGIC MINERALS ORD 0.1P 0.230 +2.22% 0.214 0.230 0.211 3,387,244 - - AI
STAFFLINE GRP. ORD 10P 30.5 +2.00% 29.9 30.5 29.9 369,275 - - AI
SDI GRP. ORD 1P 56.0 +1.80% 56.2 57.0 55.0 84,864 - - AI
STAR ENERGY GRP. ORD 0.002P 11.52 +0.61% 11.80 11.80 10.70 542,730 - - AI
SERICA ENERGY ORD USD0.10 194.7 +0.50% 200.0 206.8 190.1 3,060,215 - - AI
SHANTA GOLD LIMITED ORD 0.01P 14.75 +0.07% 14.76 14.78 14.70 4,969,744 - - AI
SCHOLIUM GRP. ORD 1P 39.0 +0.00% 39.0 39.0 39.0 - - -
SEEEN ORD 0.1P 4.55 +0.00% 4.15 4.93 4.15 35,152 - -
STRIP TINNING HOLDINGS ORD 1P 37.5 +0.00% 36.4 37.5 36.3 5,686 - -
SMART METERING SYSTEMS ORD 1P 952 +0.00% 953 961 952 68,117 - - AI
SAN LEON ENERGY ORD EUR0.01 (CDI) - +0.00% - - - - - -
SLINGSBY (H.C.) ORD 25P 250 +0.00% 250 250 250 16,000 - -
SYSGROUP ORD 1P 30.5 +0.00% 30.5 30.5 30.5 - - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.550 +0.00% 0.500 0.550 0.500 324 - -
SPECTRA (DI/ S) SPSC 260 +0.00% 260 260 260 - - -
SYNECTICS ORD 20P 188 +0.00% 186 194 180 30,381 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 65.5 +0.00% 66.0 67.0 64.0 752,534 - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.850 +0.00% 0.868 0.868 0.801 112,280 - - AI
SHUKA MINERALS ORD 1P 10.00 +0.00% 9.57 10.00 9.57 160 - - AI
SMARTTECH247 GRP. ORD GBP0.01 19.0 +0.00% 19.0 19.0 19.0 - - -
SCIENCE IN SPORT ORD 10P 15.8 +0.00% 15.6 16.0 15.5 115,244 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 10.25 +0.00% 10.01 10.25 10.01 12,943 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 335 +0.00% 338 340 332 262,374 - - AI

NEW !