SAGE GRP. ORD 1 4/77P
|
1,265.5 |
+0.20% |
1,267.0 |
1,269.0 |
1,249.5 |
1,916,354 |
- |
- |
AI
|
STHREE ORD 1P
|
430.0 |
+0.40% |
420.0 |
432.0 |
419.0 |
174,264 |
- |
- |
AI
|
SENIOR ORD 10P
|
176.8 |
+1.40% |
174.8 |
178.2 |
172.8 |
444,544 |
- |
- |
AI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
232.0 |
+0.00% |
231.5 |
234.5 |
231.5 |
223,611 |
- |
- |
AI
|
SMITH (DS) ORD 10P
|
396.7 |
+0.00% |
397.2 |
400.5 |
393.9 |
10,617,916 |
- |
- |
AI
|
SEVERN TRENT ORD 97 17/19P
|
2,470 |
-2.76% |
2,535 |
2,544 |
2,470 |
644,465 |
- |
- |
AI
|
SAFESTORE HOLDINGS ORD 1P
|
754.5 |
+0.70% |
755.5 |
760.0 |
750.0 |
436,584 |
- |
- |
AI
|
SCHRODERS ORD 20P
|
376.6 |
+1.10% |
374.2 |
378.2 |
373.4 |
1,948,443 |
- |
- |
AI
|
STANDARD CHARTERED ORD USD0.50
|
671.4 |
-1.10% |
679.8 |
683.8 |
670.4 |
5,097,364 |
- |
- |
AI
|
SAINSBURY (J) ORD 28 4/7P
|
270.4 |
-0.60% |
272.7 |
273.1 |
268.8 |
3,650,612 |
- |
- |
AI
|
SIRIUS REAL ESTATE LD ORD NPV
|
97.95 |
+1.19% |
96.40 |
97.95 |
94.75 |
4,158,415 |
- |
- |
AI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
200.0 |
+11.70% |
198.0 |
201.6 |
196.7 |
8,888,755 |
- |
- |
AI
|
SERCO GRP. ORD 2P
|
189.7 |
+0.30% |
188.9 |
190.9 |
188.5 |
2,039,817 |
- |
- |
AI
|
SPECTRIS ORD 5P
|
3,307 |
+0.98% |
3,280 |
3,317 |
3,262 |
205,128 |
- |
- |
AI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
77.6 |
+1.30% |
76.4 |
78.0 |
75.9 |
1,401,885 |
- |
- |
AI
|
SEGRO ORD 10P
|
903.8 |
+1.30% |
901.8 |
904.0 |
890.0 |
2,612,614 |
- |
- |
AI
|
SHELL ORD EUR0.07
|
2,625.0 |
+0.50% |
2,624.0 |
2,636.5 |
2,613.0 |
7,854,310 |
- |
- |
AI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3,620 |
-0.22% |
3,630 |
3,630 |
3,586 |
356,728 |
- |
- |
AI
|
SSE ORD 50P
|
1,650.0 |
-0.50% |
1,668.0 |
1,670.5 |
1,637.5 |
1,631,760 |
- |
- |
AI
|
SEQUOIA ECO ORD NPV
|
81.1 |
-0.10% |
81.3 |
81.5 |
80.8 |
384,639 |
- |
- |
AI
|
SOFTCAT ORD GBP 0.0005
|
1,588 |
+0.70% |
1,582 |
1,602 |
1,562 |
264,366 |
- |
- |
AI
|
SSP GRP. ORD 1 17/200P
|
219.2 |
+0.80% |
213.2 |
221.6 |
213.2 |
663,586 |
- |
- |
AI
|
SMITH & NEPHEW ORD USD0.20
|
991.6 |
-3.30% |
1,015.5 |
1,016.0 |
991.0 |
3,974,222 |
- |
- |
AI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
10,050 |
-0.50% |
10,100 |
10,135 |
9,990 |
149,038 |
- |
- |
AI
|
SAVILLS ORD 2.5P
|
1,066.0 |
+0.80% |
1,055.0 |
1,078.0 |
1,043.0 |
184,313 |
- |
- |
AI
|
SHAFTESBURY CAPITAL ORD 25P
|
144.3 |
+1.50% |
143.6 |
145.6 |
141.0 |
2,169,913 |
- |
- |
AI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
894.0 |
+1.10% |
886.6 |
894.6 |
881.0 |
492,489 |
- |
- |
AI
|
ST. JAMES S PLACE ORD 15P
|
464.5 |
+2.70% |
456.7 |
464.5 |
449.8 |
1,759,234 |
- |
- |
AI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1,428 |
+0.56% |
1,406 |
1,428 |
1,406 |
211,877 |
- |
- |
AI
|
SMITHS GRP. ORD 37.5P
|
1,641.5 |
-0.70% |
1,655.5 |
1,661.5 |
1,639.5 |
654,222 |
- |
- |
AI
|