UK 300 price list and quotes - Capitalization - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,265.5 +0.20% 1,267.0 1,269.0 1,249.5 1,916,354 - -
STHREE ORD 1P 430.0 +0.40% 420.0 432.0 419.0 174,264 - -
SENIOR ORD 10P 176.8 +1.40% 174.8 178.2 172.8 444,544 - -
SPIRE HEALTHCARE GRP. ORD 1P 232.0 +0.00% 231.5 234.5 231.5 223,611 - -
SMITH (DS) ORD 10P 396.7 +0.00% 397.2 400.5 393.9 10,617,916 - -
SEVERN TRENT ORD 97 17/19P 2,470 -2.76% 2,535 2,544 2,470 644,465 - -
SAFESTORE HOLDINGS ORD 1P 754.5 +0.70% 755.5 760.0 750.0 436,584 - -
SCHRODERS ORD 20P 376.6 +1.10% 374.2 378.2 373.4 1,948,443 - -
STANDARD CHARTERED ORD USD0.50 671.4 -1.10% 679.8 683.8 670.4 5,097,364 - -
SAINSBURY (J) ORD 28 4/7P 270.4 -0.60% 272.7 273.1 268.8 3,650,612 - -
SIRIUS REAL ESTATE LD ORD NPV 97.95 +1.19% 96.40 97.95 94.75 4,158,415 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 200.0 +11.70% 198.0 201.6 196.7 8,888,755 - -
SERCO GRP. ORD 2P 189.7 +0.30% 188.9 190.9 188.5 2,039,817 - -
SPECTRIS ORD 5P 3,307 +0.98% 3,280 3,317 3,262 205,128 - -
SUPERMARKET INCOME REIT ORD GBP0.01 77.6 +1.30% 76.4 78.0 75.9 1,401,885 - -
SEGRO ORD 10P 903.8 +1.30% 901.8 904.0 890.0 2,612,614 - -
SHELL ORD EUR0.07 2,625.0 +0.50% 2,624.0 2,636.5 2,613.0 7,854,310 - -
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,620 -0.22% 3,630 3,630 3,586 356,728 - -
SSE ORD 50P 1,650.0 -0.50% 1,668.0 1,670.5 1,637.5 1,631,760 - -
SEQUOIA ECO ORD NPV 81.1 -0.10% 81.3 81.5 80.8 384,639 - -
SOFTCAT ORD GBP 0.0005 1,588 +0.70% 1,582 1,602 1,562 264,366 - -
SSP GRP. ORD 1 17/200P 219.2 +0.80% 213.2 221.6 213.2 663,586 - -
SMITH & NEPHEW ORD USD0.20 991.6 -3.30% 1,015.5 1,016.0 991.0 3,974,222 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 10,050 -0.50% 10,100 10,135 9,990 149,038 - -
SAVILLS ORD 2.5P 1,066.0 +0.80% 1,055.0 1,078.0 1,043.0 184,313 - -
SHAFTESBURY CAPITAL ORD 25P 144.3 +1.50% 143.6 145.6 141.0 2,169,913 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 894.0 +1.10% 886.6 894.6 881.0 492,489 - -
ST. JAMES S PLACE ORD 15P 464.5 +2.70% 456.7 464.5 449.8 1,759,234 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,428 +0.56% 1,406 1,428 1,406 211,877 - -
SMITHS GRP. ORD 37.5P 1,641.5 -0.70% 1,655.5 1,661.5 1,639.5 654,222 - -