Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SEGRO ORD 10P 849.0 -2.30% 870.6 870.8 845.4 2,182,503 - - AI
STHREE ORD 1P 425.0 -1.00% 425.0 434.0 424.0 95,793 - - AI
SMITHS GRP. ORD 37.5P 1,608 -1.65% 1,639 1,640 1,608 583,135 - - AI
SENIOR ORD 10P 160.0 -1.10% 162.6 167.0 159.6 257,056 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 247.5 +0.20% 247.0 248.0 246.0 210,732 - - AI
SMITH (DS) ORD 10P 346.0 -1.10% 349.2 350.2 343.2 8,236,238 - - AI
SEVERN TRENT ORD 97 17/19P 2,448 -1.09% 2,475 2,475 2,447 558,179 - - AI
ST. JAMES S PLACE ORD 15P 444.0 +0.00% 446.0 448.0 439.2 2,723,592 - - AI
SCHRODERS ORD 20P 367.2 -1.70% 374.4 378.2 366.2 1,495,581 - - AI
STANDARD CHARTERED ORD USD0.50 679.2 -0.20% 680.6 684.0 676.4 3,130,821 - - AI
SAINSBURY (J) ORD 28 4/7P 268.0 -0.40% 267.4 269.6 265.8 4,552,931 - - AI
SIRIUS REAL ESTATE LD ORD NPV 94.30 -1.05% 95.45 95.65 94.20 1,656,040 - - AI
SERCO GRP. ORD 2P 179.6 -1.30% 181.2 182.1 178.6 1,438,283 - - AI
SPECTRIS ORD 5P 3,264 +0.25% 3,254 3,320 3,232 194,097 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,392 -0.71% 1,408 1,408 1,388 369,294 - - AI
SHAFTESBURY CAPITAL ORD 25P 134.6 -0.20% 136.0 136.0 133.9 1,647,041 - - AI
SMITH & NEPHEW ORD USD0.20 983.4 -0.10% 989.8 991.4 982.4 1,550,889 - - AI
SAGE GRP. ORD 1 4/77P 1,170.0 +0.40% 1,166.5 1,181.0 1,165.5 1,591,875 - - AI
SSP GRP. ORD 1 17/200P 204.4 -0.30% 200.0 205.8 200.0 965,277 - - AI
SAFESTORE HOLDINGS ORD 1P 756.5 -2.20% 780.0 780.0 748.5 277,760 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 194.6 +0.00% 193.6 195.0 192.9 562,190 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 833.4 +0.70% 834.2 873.2 833.2 1,827,878 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.7 -1.80% 75.0 75.0 72.3 1,043,376 - - AI
SHELL ORD EUR0.07 2,907.0 +0.40% 2,912.0 2,922.0 2,901.0 5,243,481 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,440 -0.75% 3,458 3,464 3,422 322,144 - - AI
SSE ORD 50P 1,655.0 -0.70% 1,670.0 1,670.0 1,648.0 1,966,049 - - AI
SEQUOIA ECO ORD NPV 82.1 +0.70% 81.4 82.1 81.4 532,977 - - AI
SOFTCAT ORD GBP 0.0005 1,590 -0.62% 1,570 1,617 1,570 162,293 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,150 -2.09% 9,325 9,365 9,150 110,923 - - AI
SAVILLS ORD 2.5P 1,048 +0.58% 1,048 1,048 1,026 102,600 - - AI

NEW !