UK 200 price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SEVERN TRENT ORD 97 17/19P	2,454	+1.45%	2,424	2,454	2,412	1,897,675	-	-	AI
ST. JAMES S PLACE ORD 15P	423.0	+1.30%	412.8	423.0	406.4	1,946,701	-	-	AI
SEGRO ORD 10P	848.6	+1.00%	835.0	858.6	828.0	2,200,716	-	-	AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3,518	+0.98%	3,462	3,518	3,454	321,791	-	-	AI
SSE ORD 50P	1,660.5	+0.80%	1,652.0	1,660.5	1,636.0	2,432,742	-	-	AI
STANDARD CHARTERED ORD USD0.50	666.8	+0.80%	653.0	667.8	651.4	5,525,170	-	-	AI
SAFESTORE HOLDINGS ORD 1P	756.0	+0.60%	760.0	760.0	743.5	139,274	-	-	AI
SERCO GRP. ORD 2P	179.1	+0.60%	182.6	182.6	176.8	1,706,305	-	-	AI
SPECTRIS ORD 5P	3,178	+0.38%	3,148	3,178	3,106	147,337	-	-	AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	9,215	+0.38%	9,100	9,215	9,045	129,134	-	-	AI
SHELL ORD EUR0.07	2,851.0	+0.30%	2,837.0	2,855.5	2,787.0	6,008,019	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	93.35	-0.05%	92.75	93.75	92.20	948,651	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	133.2	-0.10%	135.2	135.2	130.9	614,951	-	-	AI
SMITHS GRP. ORD 37.5P	1,586	-0.25%	1,572	1,591	1,569	497,002	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,374	-0.29%	1,366	1,374	1,360	295,985	-	-	AI
SAGE GRP. ORD 1 4/77P	1,140.5	-0.40%	1,140.0	1,144.5	1,134.0	1,608,758	-	-	AI
SMITH & NEPHEW ORD USD0.20	961.8	-0.50%	960.2	965.6	954.0	1,582,045	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	193.0	-0.50%	195.9	195.9	192.1	1,628,906	-	-	AI
SOFTCAT ORD GBP 0.0005	1,550	-0.64%	1,521	1,554	1,521	431,631	-	-	AI
SCHRODERS ORD 20P	366.6	-0.70%	364.8	368.4	362.8	1,086,144	-	-	AI
SAINSBURY (J) ORD 28 4/7P	258.8	-1.40%	261.0	261.4	256.8	3,307,868	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	810.0	-1.70%	810.0	816.2	797.0	1,348,883	-	-	AI
SAVILLS ORD 2.5P	1,026	-2.29%	1,068	1,068	1,018	93,963	-	-	AI
SSP GRP. ORD 1 17/200P	196.2	-2.60%	199.1	200.0	196.0	1,055,494	-	-	AI
SMITH (DS) ORD 10P	358.6	-10.30%	393.2	398.2	340.0	20,447,046	-	-	AI