Switzerland Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOFTWAREONE N 2.LINIE | 15.74 | -0.63% | 15.84 | 15.94 | 15.56 | 22,284 | 16 | 2,228,400.00% | |
| SWISS LIFE HOLDING N 2. LINIE | 635.4 | +0.00% | 630.2 | 636.0 | 628.4 | 3,831 | 635 | 383,100.00% | |
| SPDR S&P 500 UCITS ETF ACC | 12.096 | -1.31% | 12.186 | 12.266 | 12.070 | 12,398 | 72,576 | 206.63% | |
| SPDR BB 1-3 MONTH T-BILL ACC | 109.540 | +0.04% | 109.520 | 109.560 | 109.500 | 6,571 | 6M | 11.33% | |
| SPDR GBL AGG CHF HDG | 26.808 | -0.47% | 26.934 | 26.936 | 26.808 | 2,668 | 1M | 8.00% | |
| SPDR DJ GLOBAL REAL ESTATE | 27.990 | -0.75% | 28.260 | 28.300 | 27.990 | 6,897 | 6M | 3.45% | |
| SPDR S&P US FINANCIAL ETF | 46.945 | -0.72% | 47.555 | 47.555 | 46.945 | 13,683 | 19M | 3.42% | |
| SPDR DJ GLB REAL ESTATE ACC | 15.876 | -0.95% | 15.876 | 15.876 | 15.876 | 656 | 310,995 | 3.35% | |
| SPDR MSCI WORLD TELECOM ETF | 49.77 | -4.93% | 49.77 | 49.77 | 49.77 | 1,121 | 2M | 3.16% | |
| SOLETC - PHYSICAL SOLANA | 12.680 | -22.80% | 12.680 | 12.680 | 12.680 | 150 | 155,964 | 1.22% | |
| SPDR S&P US TECH ETF | 101.84 | -1.32% | 102.66 | 102.80 | 101.84 | 3,234 | 31M | 1.08% | |
| SPDR S&P US INDUST ETF | 51.60 | -0.39% | 52.00 | 52.00 | 51.48 | 2,065 | 15M | 0.69% | |
| SPDR 1-10 US CORPORATE | 28.835 | -0.14% | 28.835 | 28.835 | 28.835 | 3,708 | 19M | 0.56% | |
| SWATCH GROUP I | 193.50 | +0.70% | 193.20 | 193.90 | 190.45 | 121,790 | 5,599M | 0.42% | |
| SPDR S&P500 ESG ACC | 35.400 | -1.03% | 35.635 | 35.695 | 35.400 | 2,452 | 21M | 0.41% | |
| SWISS LIFE HOLDING AG N | 612.2 | -1.70% | 625.8 | 626.6 | 607.6 | 82,157 | 18,071M | 0.30% | |
| SGS N | 82.10 | +0.17% | 82.00 | 82.42 | 80.84 | 515,548 | 15,384M | 0.28% | |
| SIG GROUP N | 18.94 | -1.25% | 19.20 | 19.20 | 18.74 | 977,254 | 7,240M | 0.26% | |
| SANDOZ GROUP N | 30.71 | +0.33% | 30.50 | 31.08 | 30.28 | 1,058,046 | 13,236M | 0.25% | |
| STREETBOX REAL ESTATE FUND | 500 | -0.40% | 502 | 502 | 500 | 1,032 | 215M | 0.24% | |
| SOLAR ENERGY UCITS ETF | 4.0745 | +0.00% | 4.0775 | 4.0775 | 4.0745 | 2,250 | 4M | 0.22% | |
| SWISS RE N | 99.50 | -1.24% | 101.05 | 101.05 | 98.72 | 673,375 | 31,591M | 0.21% | |
| SCHINDLER PS | 227.4 | -0.90% | 230.0 | 230.0 | 225.0 | 78,454 | 9,259M | 0.20% | |
| SONOVA N | 251.7 | -1.40% | 255.8 | 255.8 | 249.5 | 104,959 | 15,008M | 0.20% | |
| SWISSCOM N | 506.5 | -0.80% | 513.5 | 513.5 | 503.0 | 116,435 | 26,238M | 0.20% | |
| SWISSQUOTE N | 240.2 | -1.00% | 242.8 | 244.0 | 238.6 | 24,547 | 3,682M | 0.20% | |
| STRAUMANN N | 133.55 | -2.59% | 139.70 | 140.00 | 133.00 | 300,480 | 21,295M | 0.19% | |
| SWISS PRIME SITE N | 84.75 | -0.94% | 85.55 | 85.60 | 84.50 | 117,919 | 6,552M | 0.15% | |
| SPDR GBL CONV CHF HDG | 34.793 | -0.72% | 34.793 | 34.793 | 34.793 | 45 | 1M | 0.14% | |
| SPDR S&P US ENERGY ETF | 36.305 | -0.06% | 36.355 | 36.355 | 36.240 | 15,602 | 526M | 0.11% |
